ARM - Options Database

ARM

ARM HLDGS PLC EQUITY Equity ADR

$238.59 +6.09%

(7/30 09:55) ◀

Thursday, July 30, 2026 (10:00am)

▶ (7/30 10:05)

◀ 7/30 10:00 ▶

Option Volume

Detail

ℹ

Current (07/30 10:00am) 21,089

Calls: 12,090 (57%)

Puts: 8,999 (43%)

Prior --

Calls: 22,741 (64%)

Puts: 12,982 (36%)

Current vs Prior +0.00%

Calls: -46.84% (Calls)

Puts: -30.68% (Puts)

Prior 7-Day Total 328,322

Calls: 194,859 (59%)

Puts: 133,463 (41%)

Prior 7-Day Average 46,903

Calls: 27,837 (59%)

Puts: 19,066 (41%)

Current vs Prior 7-Day Avg -55.04%

Calls: -56.57%

Puts: -52.80%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/30 10:00am) $19.86M

Calls: $10.96M (55%)

Puts: $8.91M (45%)

Prior --

Calls: $36.50M (84%)

Puts: $7.12M (16%)

Current vs Prior +0.00%

Calls: -69.98%

Puts: +25.04%

Prior 7-Day Total $439.84M

Calls: $287.74M (65%)

Puts: $152.10M (35%)

Prior 7-Day Average $62.83M

Calls: $41.11M (65%)

Puts: $21.73M (35%)

Current vs Prior 7-Day Avg -68.39%

Calls: -73.34%

Puts: -59.01%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/30 10:00am) 0.74

Prior 1.00

Current vs Prior -25.57%

Prior 7-Day Average 0.94

Current vs Prior 7-Day Avg -20.88%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/30 10:00am) 765,270

Calls: 351,892 (46%)

Puts: 413,378 (54%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 5,292,308

Calls: 2,435,904 (46%)

Puts: 2,856,404 (54%)

Prior 7-Day Average 756,044

Calls: 347,986 (46%)

Puts: 408,057 (54%)

Current vs Prior 7-Day Avg +1.22%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 7.59% | 13.08%19.54% | 27.57%

Prior 12.53% | 16.23%21.78% | 30.39%

Current vs Prior -39.46% | -19.40%-10.25% | -9.27%

Prior 7-Day Avg 12.86% | 15.94%21.65% | 30.29%

Current vs 7-Day Avg -41.00% | -17.96%-9.74% | -8.97%

Prior 7-Day Eod 12.53% | 16.23%21.70% | 29.75%

Current vs 7-Day Eod -39.46% | -19.40%-9.95% | -7.32%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 17.67% | 19.21%

Calls: 16.06% | 18.59%

Puts: 19.29% | 19.84%

Prior 6.49% | 5.28%

Calls: 7.18% | 5.79%

Puts: 5.81% | 4.76%

Current vs Prior +172.27% | +263.83%

Prior 7-Day Avg 7.71% | 7.66%

Calls: 5.37% | 6.87%

Puts: 10.06% | 8.45%

Current vs 7-Day Avg +129.03% | +150.70%

Liquidity Expensive

Add Card

🤖 AI Insights

P/C ratio dropping 26% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	NEUTRAL	BULLISH
09:40	BULLISH	NEUTRAL	BULLISH
09:35	BULLISH	NEUTRAL	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 69 of results (avg 8.0%, best 4.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Aug 21	25.00	26.65	$25.83	6.4%	95	0.61	1.1K
$200.00	Sep 4	47.65	50.90	$49.28	6.6%	2	0.78	--
$195.00	Jul 31	42.40	45.50	$43.95	7.1%	--	1.00	33
$195.00	Aug 21	47.85	51.40	$49.63	7.2%	--	0.83	74
$195.00	Aug 14	46.00	49.50	$47.75	7.3%	1	0.86	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Aug 14	50.60	52.90	$51.75	4.4%	--	0.78	10
$280.00	Sep 4	52.50	55.45	$53.98	5.5%	1	0.65	6
$285.00	Aug 21	52.10	55.45	$53.78	6.2%	--	0.74	91
$282.50	Aug 21	50.10	53.35	$51.73	6.3%	--	0.73	12
$280.00	Jul 31	40.65	43.30	$41.97	6.3%	21	0.96	183

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.77, cheapest $0.59)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Jul 31	0.53	0.64	$0.59	18.6%	187	0.06	562
$270.00	Jul 31	0.79	0.92	$0.86	15.1%	166	0.09	808

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Jul 31	0.65	0.74	$0.70	12.9%	576	0.07	590
$212.50	Jul 31	0.87	0.99	$0.93	12.9%	76	0.09	496

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 136 found (avg delta 0.68, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Jul 31	42.40	45.50	$43.95	7.1%	--	1.00	33
$200.00	Jul 31	37.50	40.50	$39.00	7.7%	241	1.00	348
$210.00	Jul 31	27.85	31.45	$29.65	12.1%	--	0.92	37
$215.00	Jul 31	23.25	27.00	$25.13	14.9%	--	0.88	36
$200.00	Aug 7	39.80	43.35	$41.58	8.5%	--	0.87	17

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Jul 31	44.75	48.00	$46.38	7.0%	8	0.97	191
$282.50	Jul 31	42.35	45.55	$43.95	7.3%	1	0.96	19
$280.00	Jul 31	40.65	43.30	$41.97	6.3%	21	0.96	183
$277.50	Jul 31	37.95	40.90	$39.42	7.5%	--	0.95	12
$275.00	Jul 31	35.65	38.55	$37.10	7.8%	2	0.94	106

Most actively traded options today. High liquidity = easy entry/exit. 248 active (total vol 12.6K, top 1.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Jul 31	5.40	6.20	$5.80	13.8%	1.3K	0.40	394
$250.00	Jul 31	3.90	4.40	$4.15	12.0%	428	0.31	352
$260.00	Jul 31	1.89	2.18	$2.04	14.2%	373	0.18	716
$280.00	Jul 31	0.29	0.45	$0.37	43.2%	281	0.04	538
$200.00	Jul 31	37.50	40.50	$39.00	7.7%	241	1.00	348

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Jul 31	0.65	0.74	$0.70	12.9%	576	0.07	590
$230.00	Jul 31	4.30	5.25	$4.78	19.9%	520	0.33	4.1K
$220.00	Jul 31	1.96	2.23	$2.09	12.9%	404	0.17	469
$225.00	Jul 31	3.00	3.45	$3.23	13.9%	319	0.24	761
$200.00	Jul 31	0.16	0.40	$0.28	85.7%	318	0.03	2.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 68 strikes (avg 65.9%, max 88.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$200.00	Jul 31	Sep 4	163.5%	86.5%	88.9%	243	348
$230.00	Jul 31	Sep 11	151.0%	85.4%	76.7%	224	1.5K
$195.00	Jul 31	Aug 21	162.2%	92.4%	75.4%	--	107
$265.00	Jul 31	Sep 11	153.8%	87.8%	75.1%	126	319
$250.00	Jul 31	Sep 11	154.4%	88.2%	75.0%	430	352

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$200.00	Jul 31	Sep 4	163.5%	86.5%	88.9%	319	2.1K
$195.00	Jul 31	Aug 28	161.6%	89.9%	79.7%	84	667
$220.00	Jul 31	Sep 11	152.8%	86.4%	76.9%	405	469
$205.00	Jul 31	Sep 4	153.8%	87.2%	76.5%	191	590
$245.00	Jul 31	Sep 11	154.4%	88.6%	74.3%	214	368

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 217 found (best R:R 19.83, avg 2.98)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$272.50	$275.00	Jul 31	$0.12	$2.38	$0.12	19.83	$272.62
$282.50	$285.00	Jul 31	$0.12	$2.38	$0.12	19.83	$282.62
$270.00	$272.50	Aug 14	$0.13	$2.37	$0.13	18.23	$270.13
$275.00	$277.50	Jul 31	$0.14	$2.36	$0.14	16.86	$275.14
$277.50	$280.00	Aug 14	$0.14	$2.36	$0.14	16.86	$277.64

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$205.00	$202.50	Jul 31	$0.15	$2.35	$0.15	15.67	$204.85
$200.00	$197.50	Aug 7	$0.17	$2.33	$0.17	13.71	$199.83
$200.00	$197.50	Jul 31	$0.18	$2.32	$0.18	12.89	$199.82
$210.00	$207.50	Jul 31	$0.21	$2.29	$0.21	10.90	$209.79
$212.50	$210.00	Jul 31	$0.23	$2.27	$0.23	9.87	$212.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 283 found (best R:R 15.67, avg 1.61)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$200.00	$210.00	Jul 31	$9.35	$9.35	$0.65	14.38	$209.35
$210.00	$215.00	Jul 31	$4.52	$4.52	$0.48	9.42	$214.52
$230.00	$232.50	Jul 31	$2.23	$2.23	$0.27	8.26	$232.23
$215.00	$217.50	Jul 31	$2.10	$2.10	$0.40	5.25	$217.10
$200.00	$210.00	Aug 7	$8.28	$8.28	$1.72	4.81	$208.28

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$262.50	$260.00	Jul 31	$2.35	$2.35	$0.15	15.67	$260.15
$272.50	$270.00	Jul 31	$2.35	$2.35	$0.15	15.67	$270.15
$277.50	$275.00	Jul 31	$2.32	$2.32	$0.18	12.89	$275.18
$270.00	$267.50	Jul 31	$2.30	$2.30	$0.20	11.50	$267.70
$267.50	$265.00	Jul 31	$2.28	$2.28	$0.22	10.36	$265.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 68 found (avg debit $4.84, cheapest $1.66)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$200.00	Jul 31	Aug 7	$2.58	163.5%	106.9%
$285.00	Jul 31	Aug 7	$2.74	159.2%	109.7%
$282.50	Jul 31	Aug 7	$3.07	162.9%	111.2%
$280.00	Jul 31	Aug 7	$3.26	155.7%	109.4%
$210.00	Jul 31	Aug 7	$3.65	151.5%	104.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$192.50	Jul 31	Aug 7	$1.66	156.8%	111.1%
$195.00	Jul 31	Aug 7	$1.88	161.6%	110.6%
$200.00	Jul 31	Aug 7	$2.20	163.5%	106.9%
$197.50	Jul 31	Aug 7	$2.21	145.9%	109.9%
$202.50	Jul 31	Aug 7	$2.48	150.7%	104.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 129 found (cheapest 7.05% of stock, avg 17.27%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$240.00	Jul 31	$7.75	$9.07	$16.82	$223.18	$256.82	7.05%
$232.50	Jul 31	$11.55	$5.45	$17.00	$215.50	$249.50	7.13%
$235.00	Jul 31	$10.30	$6.80	$17.10	$217.90	$252.10	7.17%
$237.50	Jul 31	$9.03	$8.18	$17.21	$220.29	$254.71	7.21%
$242.50	Jul 31	$6.93	$10.40	$17.33	$225.17	$259.83	7.26%
$245.00	Jul 31	$5.80	$11.88	$17.68	$227.32	$262.68	7.41%
$230.00	Jul 31	$13.78	$4.78	$18.56	$211.44	$248.56	7.78%
$247.50	Jul 31	$4.88	$13.85	$18.73	$228.77	$266.23	7.85%
$227.50	Jul 31	$15.33	$3.90	$19.23	$208.27	$246.73	8.06%
$250.00	Jul 31	$4.15	$15.83	$19.98	$230.02	$269.98	8.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 158 found (cheapest 3.37% of stock, avg 12.82%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$250.00	$227.50	Jul 31	$4.15	$3.90	$8.05	$219.45	$258.05
$247.50	$227.50	Jul 31	$4.88	$3.90	$8.78	$218.72	$256.28
$250.00	$230.00	Jul 31	$4.15	$4.78	$8.93	$221.07	$258.93
$250.00	$232.50	Jul 31	$4.15	$5.45	$9.60	$222.90	$259.60
$247.50	$230.00	Jul 31	$4.88	$4.78	$9.66	$220.34	$257.16
$245.00	$227.50	Jul 31	$5.80	$3.90	$9.70	$217.80	$254.70
$247.50	$232.50	Jul 31	$4.88	$5.45	$10.33	$222.17	$257.83
$245.00	$230.00	Jul 31	$5.80	$4.78	$10.58	$219.42	$255.58
$242.50	$227.50	Jul 31	$6.93	$3.90	$10.83	$216.67	$253.33
$250.00	$235.00	Jul 31	$4.15	$6.80	$10.95	$224.05	$260.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 348 found (best R:R 49.00, avg credit $3.59)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
215/220	240/245	Aug 28	$4.90	$0.10	49.00	$215.10	$244.90
215/220	230/235	Aug 28	$4.83	$0.17	28.41	$215.17	$234.83
205/210	240/245	Aug 28	$4.81	$0.19	25.32	$205.19	$244.81
205/210	220/225	Sep 4	$4.81	$0.19	25.32	$205.19	$224.81
230/235	250/255	Aug 28	$4.80	$0.20	24.00	$230.20	$254.80
235/240	250/255	Aug 28	$4.80	$0.20	24.00	$235.20	$254.80
210/215	235/240	Aug 21	$4.77	$0.23	20.74	$210.23	$239.77
202/205	230/232	Jul 31	$2.38	$0.12	19.83	$202.62	$232.38
218/220	222/225	Jul 31	$2.38	$0.12	19.83	$217.62	$224.88
208/210	222/225	Aug 7	$2.38	$0.12	19.83	$207.62	$224.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 125 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$270.00	$275.00	$280.00	Aug 28	$0.07	$4.93	70.43
$222.50	$225.00	$227.50	Jul 31	$0.05	$2.45	49.00
$200.00	$210.00	$220.00	Sep 4	$0.23	$9.77	42.48
$275.00	$277.50	$280.00	Jul 31	$0.06	$2.44	40.67
$250.00	$252.50	$255.00	Jul 31	$0.07	$2.43	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$260.00	$265.00	$270.00	Aug 28	$0.07	$4.93	70.43
$270.00	$275.00	$280.00	Aug 7	$0.09	$4.91	54.56
$275.00	$280.00	$285.00	Aug 28	$0.09	$4.91	54.56
$255.00	$260.00	$265.00	Aug 28	$0.11	$4.89	44.45
$195.00	$197.50	$200.00	Aug 14	$0.06	$2.44	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-8.91, 38 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$282.50	$285.00	1:2	Jul 31	-$0.14	$2.36
$277.50	$280.00	1:2	Jul 31	-$0.29	$2.21
$275.00	$277.50	1:2	Jul 31	-$0.31	$2.19
$280.00	$282.50	1:2	Jul 31	-$0.39	$2.11
$272.50	$275.00	1:2	Jul 31	-$0.47	$2.03

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$240.00	$220.00	1:2	Sep 11	-$8.91	$11.09
$195.00	$192.50	1:2	Jul 31	-$0.01	$2.49
$205.00	$202.50	1:2	Jul 31	-$0.10	$2.40
$197.50	$195.00	1:2	Jul 31	-$0.16	$2.34
$210.00	$207.50	1:2	Jul 31	-$0.28	$2.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 92 found (best yield 10.56%, avg 4.13%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$240.00	Sep 4	$25.20	0.55	0.6%	10.56%	11.15%	--	17
$245.00	Sep 11	$24.20	0.53	2.7%	10.14%	12.83%	2	--
$240.00	Aug 28	$22.80	0.54	0.6%	9.56%	10.15%	2	29
$250.00	Sep 11	$22.20	0.50	4.8%	9.30%	14.09%	2	--
$245.00	Aug 28	$20.40	0.51	2.7%	8.55%	11.24%	1	7
$240.00	Aug 21	$19.95	0.53	0.6%	8.36%	8.95%	51	884
$255.00	Sep 4	$19.35	0.47	6.9%	8.11%	14.99%	1	6
$250.00	Aug 28	$19.15	0.48	4.8%	8.03%	12.81%	21	29
$242.50	Aug 21	$18.50	0.52	1.6%	7.75%	9.39%	15	2
$245.00	Aug 21	$18.10	0.50	2.7%	7.59%	10.27%	198	158

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,090

Total Puts 8,999

Put/Call Ratio 0.74

Net Difference 3,091

Prior's Put/Call Breakdown

Total Calls 22,741

Total Puts 12,982

Put/Call Ratio 1.00

Net Difference 9,759

Prior 7-Day Put/Call Summary

Total Calls 194,859

Total Puts 133,463

Average Put/Call Ratio 0.94

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card