ARM - Options Database

ARM

ARM HLDGS PLC EQUITY Equity ADR

$237.77 +5.73%

(7/30 09:50) ◀

Thursday, July 30, 2026 (9:55am)

▶ (7/30 10:00)

◀ 7/30 09:55 ▶

Option Volume

Detail

ℹ

Current (07/30 9:55am) 18,804

Calls: 10,487 (56%)

Puts: 8,317 (44%)

Prior --

Calls: 22,741 (64%)

Puts: 12,982 (36%)

Current vs Prior +0.00%

Calls: -53.89% (Calls)

Puts: -35.93% (Puts)

Prior 7-Day Total 317,645

Calls: 188,530 (59%)

Puts: 129,115 (41%)

Prior 7-Day Average 45,377

Calls: 26,932 (59%)

Puts: 18,445 (41%)

Current vs Prior 7-Day Avg -58.56%

Calls: -61.06%

Puts: -54.91%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/30 9:55am) $17.32M

Calls: $9.00M (52%)

Puts: $8.32M (48%)

Prior --

Calls: $36.50M (84%)

Puts: $7.12M (16%)

Current vs Prior +0.00%

Calls: -75.35%

Puts: +16.87%

Prior 7-Day Total $429.96M

Calls: $282.74M (66%)

Puts: $147.21M (34%)

Prior 7-Day Average $61.42M

Calls: $40.39M (66%)

Puts: $21.03M (34%)

Current vs Prior 7-Day Avg -71.80%

Calls: -77.72%

Puts: -60.42%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/30 9:55am) 0.79

Prior 1.00

Current vs Prior -20.69%

Prior 7-Day Average 0.96

Current vs Prior 7-Day Avg -17.71%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/30 9:55am) 765,270

Calls: 351,892 (46%)

Puts: 413,378 (54%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 5,292,308

Calls: 2,435,904 (46%)

Puts: 2,856,404 (54%)

Prior 7-Day Average 756,044

Calls: 347,986 (46%)

Puts: 408,057 (54%)

Current vs Prior 7-Day Avg +1.22%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 7.77% | 13.28%19.51% | 27.31%

Prior 12.53% | 16.23%21.78% | 30.39%

Current vs Prior -37.97% | -18.16%-10.42% | -10.13%

Prior 7-Day Avg 12.86% | 15.94%21.65% | 30.29%

Current vs 7-Day Avg -39.55% | -16.70%-9.91% | -9.84%

Prior 7-Day Eod 12.53% | 16.23%21.70% | 29.75%

Current vs 7-Day Eod -37.97% | -18.16%-10.13% | -8.20%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.83% | 11.50%

Calls: 16.24% | 7.38%

Puts: 9.42% | 15.62%

Prior 6.49% | 5.28%

Calls: 7.18% | 5.79%

Puts: 5.81% | 4.76%

Current vs Prior +97.69% | +117.80%

Prior 7-Day Avg 7.71% | 7.66%

Calls: 5.37% | 6.87%

Puts: 10.06% | 8.45%

Current vs 7-Day Avg +66.30% | +50.08%

Liquidity Expensive

Add Card

🤖 AI Insights

P/C ratio dropping 21% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	NEUTRAL	BULLISH
09:40	BULLISH	NEUTRAL	BULLISH
09:35	BULLISH	NEUTRAL	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 78 of results (avg 8.0%, best 5.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Aug 21	47.60	50.20	$48.90	5.3%	--	0.85	74
$200.00	Jul 31	38.00	40.20	$39.10	5.6%	191	0.98	348
$200.00	Aug 21	43.65	46.55	$45.10	6.4%	--	0.81	993
$240.00	Aug 7	14.00	14.95	$14.48	6.6%	32	0.51	52
$245.00	Aug 7	12.00	12.85	$12.43	6.8%	11	0.46	57

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$282.50	Aug 14	49.00	51.90	$50.45	5.7%	1	0.75	1
$285.00	Aug 21	52.55	55.75	$54.15	5.9%	--	0.73	91
$280.00	Sep 4	52.60	55.85	$54.23	6.0%	1	0.65	6
$280.00	Aug 21	48.55	51.55	$50.05	6.0%	--	0.70	1.7K
$285.00	Aug 28	54.75	58.20	$56.48	6.1%	--	0.69	22

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.93, cheapest $0.92)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Jul 31	0.85	0.98	$0.92	14.1%	148	0.10	808

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$212.50	Jul 31	0.84	1.01	$0.93	18.3%	72	0.09	496

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 134 found (avg delta 0.68, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Jul 31	41.55	45.20	$43.38	8.4%	--	0.99	33
$200.00	Jul 31	38.00	40.20	$39.10	5.6%	191	0.98	348
$210.00	Jul 31	27.00	30.20	$28.60	11.2%	--	0.93	37
$215.00	Jul 31	23.15	26.20	$24.67	12.4%	--	0.89	36
$195.00	Aug 14	45.15	48.45	$46.80	7.1%	1	0.87	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Jul 31	45.45	48.85	$47.15	7.2%	8	1.00	191
$280.00	Jul 31	40.50	43.95	$42.23	8.2%	20	0.93	183
$282.50	Jul 31	42.90	46.45	$44.68	7.9%	1	0.93	19
$277.50	Jul 31	37.95	41.65	$39.80	9.3%	--	0.93	12
$275.00	Jul 31	35.55	39.10	$37.33	9.5%	2	0.92	106

Most actively traded options today. High liquidity = easy entry/exit. 236 active (total vol 11.1K, top 1.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Jul 31	5.30	6.10	$5.70	14.0%	1.2K	0.40	394
$250.00	Jul 31	3.75	4.50	$4.13	18.2%	382	0.31	352
$260.00	Jul 31	1.95	2.20	$2.08	12.0%	345	0.18	716
$280.00	Jul 31	0.31	0.53	$0.42	52.4%	263	0.05	538
$230.00	Jul 31	11.75	14.35	$13.05	19.9%	216	0.67	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Jul 31	4.30	5.20	$4.75	18.9%	505	0.33	4.1K
$210.00	Jul 31	0.60	0.74	$0.67	20.9%	469	0.07	590
$220.00	Jul 31	1.70	2.37	$2.04	32.8%	352	0.17	469
$200.00	Jul 31	0.16	0.26	$0.21	47.6%	311	0.03	2.1K
$225.00	Jul 31	2.80	3.45	$3.13	20.8%	285	0.24	761

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 68 strikes (avg 64.8%, max 79.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$270.00	Jul 31	Sep 11	157.2%	87.7%	79.2%	151	808
$245.00	Jul 31	Sep 11	155.6%	88.2%	76.3%	1.3K	394
$285.00	Jul 31	Sep 4	165.8%	94.2%	76.0%	181	536
$230.00	Jul 31	Sep 11	148.6%	84.5%	75.9%	217	1.5K
$250.00	Jul 31	Sep 11	154.1%	88.0%	75.0%	384	352

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$240.00	Jul 31	Sep 11	157.5%	88.0%	79.0%	149	478
$200.00	Jul 31	Sep 4	154.8%	86.6%	78.7%	312	2.1K
$245.00	Jul 31	Sep 11	155.6%	88.2%	76.3%	204	368
$195.00	Jul 31	Aug 28	156.5%	89.3%	75.3%	84	667
$255.00	Jul 31	Sep 4	159.7%	91.1%	75.2%	22	199

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 204 found (best R:R 24.00, avg 2.99)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$260.00	$262.50	Jul 31	$0.10	$2.40	$0.10	24.00	$260.10
$275.00	$280.00	Aug 14	$0.28	$4.72	$0.28	16.86	$275.28
$272.50	$275.00	Jul 31	$0.16	$2.34	$0.16	14.63	$272.66
$267.50	$270.00	Jul 31	$0.17	$2.33	$0.17	13.71	$267.67
$255.00	$257.50	Aug 7	$0.17	$2.33	$0.17	13.71	$255.17

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$205.00	$202.50	Aug 7	$0.11	$2.39	$0.11	21.73	$204.89
$200.00	$197.50	Jul 31	$0.12	$2.38	$0.12	19.83	$199.88
$210.00	$207.50	Jul 31	$0.16	$2.34	$0.16	14.62	$209.84
$215.00	$212.50	Aug 7	$0.17	$2.33	$0.17	13.71	$214.83
$197.50	$195.00	Aug 14	$0.18	$2.32	$0.18	12.89	$197.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 272 found (best R:R 19.83, avg 1.73)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$217.50	$220.00	Jul 31	$2.15	$2.15	$0.35	6.14	$219.65
$195.00	$200.00	Jul 31	$4.28	$4.28	$0.72	5.94	$199.28
$200.00	$210.00	Aug 7	$8.40	$8.40	$1.60	5.25	$208.40
$215.00	$217.50	Jul 31	$2.09	$2.09	$0.41	5.10	$217.09
$222.50	$225.00	Jul 31	$2.05	$2.05	$0.45	4.56	$224.55

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$275.00	$272.50	Jul 31	$2.38	$2.38	$0.12	19.83	$272.62
$272.50	$270.00	Jul 31	$2.37	$2.37	$0.13	18.23	$270.13
$267.50	$265.00	Jul 31	$2.35	$2.35	$0.15	15.67	$265.15
$285.00	$282.50	Aug 7	$2.33	$2.33	$0.17	13.71	$282.67
$270.00	$267.50	Jul 31	$2.28	$2.28	$0.22	10.36	$267.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 68 found (avg debit $4.89, cheapest $1.66)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$200.00	Jul 31	Aug 7	$1.93	154.8%	110.2%
$285.00	Jul 31	Aug 7	$2.84	165.8%	111.9%
$282.50	Jul 31	Aug 7	$3.06	165.7%	111.5%
$280.00	Jul 31	Aug 7	$3.41	159.9%	111.5%
$195.00	Jul 31	Aug 14	$3.42	157.0%	97.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$192.50	Jul 31	Aug 7	$1.66	175.7%	110.6%
$195.00	Jul 31	Aug 7	$1.91	156.5%	109.3%
$197.50	Jul 31	Aug 7	$2.27	144.6%	108.5%
$202.50	Jul 31	Aug 7	$2.46	151.4%	104.4%
$285.00	Jul 31	Aug 7	$2.48	165.3%	111.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 125 found (cheapest 7.16% of stock, avg 17.31%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$237.50	Jul 31	$8.93	$8.10	$17.03	$220.47	$254.53	7.16%
$232.50	Jul 31	$11.50	$5.55	$17.05	$215.45	$249.55	7.17%
$240.00	Jul 31	$7.65	$9.55	$17.20	$222.80	$257.20	7.23%
$235.00	Jul 31	$10.53	$6.78	$17.31	$217.69	$252.31	7.28%
$242.50	Jul 31	$6.63	$10.78	$17.41	$225.09	$259.91	7.32%
$230.00	Jul 31	$13.05	$4.75	$17.80	$212.20	$247.80	7.49%
$245.00	Jul 31	$5.70	$12.43	$18.13	$226.87	$263.13	7.63%
$227.50	Jul 31	$14.95	$3.56	$18.51	$208.99	$246.01	7.78%
$247.50	Jul 31	$5.00	$14.08	$19.08	$228.42	$266.58	8.02%
$225.00	Jul 31	$16.43	$3.13	$19.56	$205.44	$244.56	8.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 158 found (cheapest 3.23% of stock, avg 13.02%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$250.00	$227.50	Jul 31	$4.13	$3.56	$7.69	$219.81	$257.69
$247.50	$227.50	Jul 31	$5.00	$3.56	$8.56	$218.94	$256.06
$250.00	$230.00	Jul 31	$4.13	$4.75	$8.88	$221.12	$258.88
$245.00	$227.50	Jul 31	$5.70	$3.56	$9.26	$218.24	$254.26
$250.00	$232.50	Jul 31	$4.13	$5.55	$9.68	$222.82	$259.68
$247.50	$230.00	Jul 31	$5.00	$4.75	$9.75	$220.25	$257.25
$242.50	$227.50	Jul 31	$6.63	$3.56	$10.19	$217.31	$252.69
$245.00	$230.00	Jul 31	$5.70	$4.75	$10.45	$219.55	$255.45
$247.50	$232.50	Jul 31	$5.00	$5.55	$10.55	$221.95	$258.05
$250.00	$235.00	Jul 31	$4.13	$6.78	$10.91	$224.09	$260.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 359 found (best R:R 49.00, avg credit $3.51)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
240/245	255/260	Aug 28	$4.90	$0.10	49.00	$240.10	$259.90
210/215	225/230	Aug 28	$4.85	$0.15	32.33	$210.15	$229.85
225/230	235/240	Sep 4	$4.82	$0.18	26.78	$225.18	$239.82
212/215	218/220	Jul 31	$2.40	$0.10	24.00	$212.60	$219.90
215/218	220/222	Aug 14	$2.40	$0.10	24.00	$215.10	$222.40
215/218	232/235	Aug 7	$2.38	$0.12	19.83	$215.12	$234.88
220/225	230/235	Aug 28	$4.76	$0.24	19.83	$220.24	$234.76
215/218	220/222	Jul 31	$2.37	$0.13	18.23	$215.13	$222.37
210/212	215/218	Jul 31	$2.35	$0.15	15.67	$210.15	$217.35
215/220	230/235	Sep 4	$4.70	$0.30	15.67	$215.30	$234.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 125 found (best R:R 70.43, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$280.00	$282.50	$285.00	Aug 7	$0.06	$2.44	40.67
$272.50	$275.00	$277.50	Jul 31	$0.08	$2.42	30.25
$240.00	$242.50	$245.00	Jul 31	$0.09	$2.41	26.78
$230.00	$235.00	$240.00	Sep 4	$0.18	$4.82	26.78
$252.50	$255.00	$257.50	Jul 31	$0.10	$2.40	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$260.00	$265.00	$270.00	Aug 14	$0.07	$4.93	70.43
$230.00	$235.00	$240.00	Aug 28	$0.09	$4.91	54.56
$255.00	$257.50	$260.00	Aug 14	$0.06	$2.44	40.67
$250.00	$255.00	$260.00	Sep 4	$0.15	$4.85	32.33
$260.00	$265.00	$270.00	Sep 4	$0.15	$4.85	32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-8.02, 37 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$250.00	$270.00	1:2	Sep 11	-$10.35	$9.65
$282.50	$285.00	1:2	Jul 31	-$0.25	$2.25
$277.50	$280.00	1:2	Jul 31	-$0.36	$2.14
$272.50	$275.00	1:2	Jul 31	-$0.40	$2.10
$275.00	$277.50	1:2	Jul 31	-$0.40	$2.10

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$240.00	$220.00	1:2	Sep 11	-$8.02	$11.98
$197.50	$195.00	1:2	Jul 31	-$0.13	$2.37
$207.50	$205.00	1:2	Jul 31	-$0.13	$2.37
$202.50	$200.00	1:2	Jul 31	-$0.15	$2.35
$195.00	$192.50	1:2	Jul 31	-$0.21	$2.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 86 found (best yield 10.66%, avg 4.25%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$240.00	Sep 4	$25.35	0.55	0.9%	10.66%	11.60%	--	17
$245.00	Sep 11	$24.10	0.53	3.0%	10.14%	13.18%	2	--
$240.00	Aug 28	$22.90	0.54	0.9%	9.63%	10.57%	1	29
$250.00	Sep 11	$22.00	0.50	5.1%	9.25%	14.40%	2	--
$245.00	Aug 28	$20.85	0.51	3.0%	8.77%	11.81%	1	7
$240.00	Aug 21	$20.50	0.54	0.9%	8.62%	9.56%	51	884
$242.50	Aug 21	$19.70	0.52	2.0%	8.29%	10.27%	1	2
$255.00	Sep 4	$19.65	0.47	7.2%	8.26%	15.51%	1	6
$250.00	Aug 28	$18.95	0.48	5.1%	7.97%	13.11%	12	29
$245.00	Aug 21	$18.70	0.50	3.0%	7.86%	10.91%	190	158

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,487

Total Puts 8,317

Put/Call Ratio 0.79

Net Difference 2,170

Prior's Put/Call Breakdown

Total Calls 22,741

Total Puts 12,982

Put/Call Ratio 1.00

Net Difference 9,759

Prior 7-Day Put/Call Summary

Total Calls 188,530

Total Puts 129,115

Average Put/Call Ratio 0.96

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card