ARM - Options Database

ARM

ARM HLDGS PLC EQUITY Equity ADR

$245.33 +9.09%

(7/30 09:45) ◀

Thursday, July 30, 2026 (9:50am)

▶ (7/30 09:55)

◀ 7/30 09:50 ▶

Option Volume

Detail

ℹ

Current (07/30 9:50am) 15,086

Calls: 8,445 (56%)

Puts: 6,641 (44%)

Prior --

Calls: 22,741 (64%)

Puts: 12,982 (36%)

Current vs Prior +0.00%

Calls: -62.86% (Calls)

Puts: -48.84% (Puts)

Prior 7-Day Total 307,855

Calls: 182,760 (59%)

Puts: 125,095 (41%)

Prior 7-Day Average 43,979

Calls: 26,108 (59%)

Puts: 17,870 (41%)

Current vs Prior 7-Day Avg -65.70%

Calls: -67.65%

Puts: -62.84%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/30 9:50am) $14.15M

Calls: $8.82M (62%)

Puts: $5.33M (38%)

Prior --

Calls: $36.50M (84%)

Puts: $7.12M (16%)

Current vs Prior +0.00%

Calls: -75.84%

Puts: -25.19%

Prior 7-Day Total $420.85M

Calls: $277.10M (66%)

Puts: $143.76M (34%)

Prior 7-Day Average $60.12M

Calls: $39.59M (66%)

Puts: $20.54M (34%)

Current vs Prior 7-Day Avg -76.47%

Calls: -77.72%

Puts: -74.06%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/30 9:50am) 0.79

Prior 1.00

Current vs Prior -21.36%

Prior 7-Day Average 0.99

Current vs Prior 7-Day Avg -20.68%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/30 9:50am) 765,270

Calls: 351,892 (46%)

Puts: 413,378 (54%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 5,292,308

Calls: 2,435,904 (46%)

Puts: 2,856,404 (54%)

Prior 7-Day Average 756,044

Calls: 347,986 (46%)

Puts: 408,057 (54%)

Current vs Prior 7-Day Avg +1.22%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 7.52% | 12.97%18.87% | 27.86%

Prior 12.53% | 16.23%21.78% | 30.39%

Current vs Prior -39.98% | -20.06%-13.33% | -8.32%

Prior 7-Day Avg 12.86% | 15.94%21.65% | 30.29%

Current vs 7-Day Avg -41.51% | -18.62%-12.84% | -8.01%

Prior 7-Day Eod 12.53% | 16.23%21.70% | 29.75%

Current vs 7-Day Eod -39.98% | -20.06%-13.05% | -6.34%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 27.40% | 20.98%

Calls: 21.47% | 22.73%

Puts: 33.33% | 19.22%

Prior 6.49% | 5.28%

Calls: 7.18% | 5.79%

Puts: 5.81% | 4.76%

Current vs Prior +322.19% | +297.35%

Prior 7-Day Avg 7.71% | 7.66%

Calls: 5.37% | 6.87%

Puts: 10.06% | 8.45%

Current vs 7-Day Avg +255.15% | +173.80%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($8.82M). P/C ratio dropping 21% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	NEUTRAL	BULLISH
09:40	BULLISH	NEUTRAL	BULLISH
09:35	BULLISH	NEUTRAL	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 40 of results (avg 8.3%, best 6.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Aug 21	22.00	23.60	$22.80	7.0%	122	0.54	158
$200.00	Aug 21	49.30	53.00	$51.15	7.2%	--	0.84	993
$230.00	Aug 21	29.70	31.95	$30.83	7.3%	58	0.65	1.1K
$210.00	Aug 21	42.30	45.55	$43.93	7.4%	19	0.79	304
$200.00	Jul 31	43.75	47.35	$45.55	7.9%	41	0.99	348

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Aug 21	43.05	45.75	$44.40	6.1%	--	0.69	1.7K
$292.50	Aug 21	52.55	55.85	$54.20	6.1%	1	0.74	--
$285.00	Aug 21	46.70	49.75	$48.23	6.3%	--	0.71	91
$270.00	Aug 21	36.00	38.50	$37.25	6.7%	7	0.63	1.4K
$270.00	Sep 4	40.85	43.85	$42.35	7.1%	--	0.58	12

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 139 found (avg delta 0.69, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Jul 31	43.75	47.35	$45.55	7.9%	41	0.99	348
$210.00	Jul 31	33.95	38.00	$35.98	11.3%	--	0.96	37
$215.00	Jul 31	29.00	33.00	$31.00	12.9%	--	0.94	36
$217.50	Jul 31	26.75	30.55	$28.65	13.3%	2	0.92	24
$200.00	Aug 7	45.50	49.95	$47.73	9.3%	--	0.91	17

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Jul 31	37.65	41.75	$39.70	10.3%	6	1.00	191
$287.50	Jul 31	40.10	44.40	$42.25	10.2%	5	1.00	253
$290.00	Jul 31	42.55	46.55	$44.55	9.0%	1	1.00	126
$292.50	Jul 31	45.00	49.05	$47.03	8.6%	2	1.00	33
$282.50	Jul 31	35.45	39.65	$37.55	11.2%	1	0.99	19

Most actively traded options today. High liquidity = easy entry/exit. 232 active (total vol 9.4K, top 1.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Jul 31	7.90	9.80	$8.85	21.5%	1.2K	0.50	394
$250.00	Jul 31	5.80	7.00	$6.40	18.8%	337	0.40	352
$260.00	Jul 31	3.40	4.10	$3.75	18.7%	276	0.24	716
$280.00	Jul 31	0.60	0.75	$0.68	22.1%	260	0.06	538
$230.00	Jul 31	17.70	19.60	$18.65	10.2%	213	0.77	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Jul 31	2.20	3.10	$2.65	34.0%	473	0.23	4.1K
$220.00	Jul 31	0.71	1.07	$0.89	40.4%	326	0.11	469
$200.00	Jul 31	0.05	0.15	$0.10	100.0%	301	0.01	2.1K
$210.00	Jul 31	0.25	0.43	$0.34	52.9%	301	0.04	590
$225.00	Jul 31	1.16	2.37	$1.77	68.4%	253	0.16	761

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 71 strikes (avg 56.8%, max 81.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$240.00	Jul 31	Sep 4	149.6%	87.3%	71.3%	175	1.8K
$200.00	Jul 31	Aug 21	158.3%	93.1%	70.1%	41	1.3K
$210.00	Jul 31	Sep 4	147.7%	87.4%	68.9%	--	55
$220.00	Jul 31	Sep 4	148.6%	88.0%	68.8%	14	91
$230.00	Jul 31	Sep 11	144.4%	85.5%	68.8%	214	1.5K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$200.00	Jul 31	Sep 4	158.3%	87.3%	81.3%	301	2.1K
$240.00	Jul 31	Sep 11	149.6%	84.7%	76.6%	133	478
$210.00	Jul 31	Sep 11	148.6%	85.6%	73.5%	302	590
$220.00	Jul 31	Sep 4	148.6%	88.0%	68.8%	336	500
$215.00	Jul 31	Sep 4	147.0%	88.1%	66.7%	70	434

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 215 found (best R:R 32.33, avg 3.45)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$290.00	$292.50	Aug 14	$0.15	$2.35	$0.15	15.67	$290.15
$282.50	$285.00	Jul 31	$0.16	$2.34	$0.16	14.63	$282.66
$267.50	$270.00	Jul 31	$0.18	$2.32	$0.18	12.89	$267.68
$277.50	$280.00	Jul 31	$0.18	$2.32	$0.18	12.89	$277.68
$280.00	$282.50	Aug 7	$0.18	$2.32	$0.18	12.89	$280.18

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$210.00	$205.00	Aug 14	$0.15	$4.85	$0.15	32.33	$209.85
$212.50	$210.00	Jul 31	$0.11	$2.39	$0.11	21.73	$212.39
$205.00	$202.50	Jul 31	$0.12	$2.38	$0.12	19.83	$204.88
$215.00	$212.50	Jul 31	$0.13	$2.37	$0.13	18.23	$214.87
$217.50	$215.00	Aug 7	$0.13	$2.37	$0.13	18.23	$217.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 280 found (best R:R 22.26, avg 1.55)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$200.00	$210.00	Jul 31	$9.57	$9.57	$0.43	22.26	$209.57
$215.00	$217.50	Jul 31	$2.35	$2.35	$0.15	15.67	$217.35
$200.00	$210.00	Aug 7	$8.90	$8.90	$1.10	8.09	$208.90
$217.50	$220.00	Jul 31	$2.12	$2.12	$0.38	5.58	$219.62
$225.00	$227.50	Aug 7	$2.10	$2.10	$0.40	5.25	$227.10

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$287.50	$285.00	Aug 21	$2.35	$2.35	$0.15	15.67	$285.15
$290.00	$287.50	Jul 31	$2.30	$2.30	$0.20	11.50	$287.70
$282.50	$280.00	Aug 7	$2.20	$2.20	$0.30	7.33	$280.30
$290.00	$285.00	Aug 7	$4.40	$4.40	$0.60	7.33	$285.60
$275.00	$272.50	Jul 31	$2.15	$2.15	$0.35	6.14	$272.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 71 found (avg debit $4.93, cheapest $1.43)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$200.00	Jul 31	Aug 7	$2.18	158.3%	109.1%
$292.50	Jul 31	Aug 7	$2.68	160.6%	110.1%
$210.00	Jul 31	Aug 7	$2.85	147.7%	106.0%
$290.00	Jul 31	Aug 7	$2.90	143.3%	107.0%
$287.50	Jul 31	Aug 7	$3.45	151.2%	112.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$197.50	Jul 31	Aug 7	$1.43	152.3%	109.8%
$200.00	Jul 31	Aug 7	$1.70	158.3%	109.1%
$202.50	Jul 31	Aug 7	$1.92	149.7%	108.0%
$205.00	Jul 31	Aug 7	$2.54	145.9%	105.8%
$207.50	Jul 31	Aug 7	$2.98	148.2%	103.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 130 found (cheapest 6.78% of stock, avg 16.79%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$247.50	Jul 31	$7.03	$9.60	$16.63	$230.87	$264.13	6.78%
$237.50	Jul 31	$12.38	$4.60	$16.98	$220.52	$254.48	6.92%
$242.50	Jul 31	$9.88	$7.28	$17.16	$225.34	$259.66	6.99%
$245.00	Jul 31	$8.85	$8.50	$17.35	$227.65	$262.35	7.07%
$250.00	Jul 31	$6.40	$11.18	$17.58	$232.42	$267.58	7.17%
$240.00	Jul 31	$11.53	$6.15	$17.68	$222.32	$257.68	7.21%
$252.50	Jul 31	$5.53	$12.98	$18.51	$233.99	$271.01	7.54%
$235.00	Jul 31	$14.35	$4.45	$18.80	$216.20	$253.80	7.66%
$255.00	Jul 31	$4.85	$14.43	$19.28	$235.72	$274.28	7.86%
$232.50	Jul 31	$16.10	$3.65	$19.75	$212.75	$252.25	8.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 3.16% of stock, avg 12.49%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$257.50	$232.50	Jul 31	$4.11	$3.65	$7.76	$224.74	$265.26
$255.00	$232.50	Jul 31	$4.85	$3.65	$8.50	$224.00	$263.50
$257.50	$235.00	Jul 31	$4.11	$4.45	$8.56	$226.44	$266.06
$257.50	$237.50	Jul 31	$4.11	$4.60	$8.71	$228.79	$266.21
$252.50	$232.50	Jul 31	$5.53	$3.65	$9.18	$223.32	$261.68
$255.00	$235.00	Jul 31	$4.85	$4.45	$9.30	$225.70	$264.30
$255.00	$237.50	Jul 31	$4.85	$4.60	$9.45	$228.05	$264.45
$252.50	$235.00	Jul 31	$5.53	$4.45	$9.98	$225.02	$262.48
$250.00	$232.50	Jul 31	$6.40	$3.65	$10.05	$222.45	$260.05
$252.50	$237.50	Jul 31	$5.53	$4.60	$10.13	$227.37	$262.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 337 found (best R:R 28.41, avg credit $3.57)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
210/215	228/232	Aug 14	$4.83	$0.17	28.41	$210.17	$232.33
220/225	230/235	Aug 21	$4.83	$0.17	28.41	$220.17	$234.83
215/220	230/235	Aug 21	$4.82	$0.18	26.78	$215.18	$234.82
230/235	255/260	Aug 28	$4.79	$0.21	22.81	$230.21	$259.79
220/222	225/228	Aug 7	$2.38	$0.12	19.83	$220.12	$227.38
225/228	242/245	Aug 14	$2.38	$0.12	19.83	$225.12	$244.88
228/230	232/235	Jul 31	$2.37	$0.13	18.23	$227.63	$234.87
218/220	228/230	Aug 7	$2.37	$0.13	18.23	$217.63	$229.87
220/225	235/240	Aug 21	$4.74	$0.26	18.23	$220.26	$239.74
215/220	230/235	Aug 28	$4.74	$0.26	18.23	$215.26	$234.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 117 found (best R:R 54.56, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$230.00	$235.00	$240.00	Aug 21	$0.09	$4.91	54.56
$275.00	$277.50	$280.00	Jul 31	$0.05	$2.45	49.00
$267.50	$270.00	$272.50	Aug 7	$0.07	$2.43	34.71
$265.00	$267.50	$270.00	Aug 21	$0.08	$2.42	30.25
$277.50	$280.00	$282.50	Jul 31	$0.09	$2.41	26.78

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$280.00	$285.00	$290.00	Aug 28	$0.09	$4.91	54.56
$255.00	$260.00	$265.00	Sep 4	$0.11	$4.89	44.45
$197.50	$200.00	$202.50	Jul 31	$0.07	$2.43	34.71
$260.00	$265.00	$270.00	Aug 14	$0.17	$4.83	28.41
$200.00	$202.50	$205.00	Jul 31	$0.09	$2.41	26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.77, 36 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$282.50	$285.00	1:2	Jul 31	-$0.27	$2.23
$277.50	$280.00	1:2	Jul 31	-$0.50	$2.00
$280.00	$282.50	1:2	Jul 31	-$0.50	$2.00
$290.00	$292.50	1:2	Jul 31	-$0.59	$1.91
$275.00	$277.50	1:2	Jul 31	-$0.63	$1.87

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$240.00	$210.00	1:2	Sep 11	-$0.77	$29.23
$205.00	$202.50	1:2	Jul 31	-$0.01	$2.49
$205.00	$200.00	1:2	Aug 14	-$2.51	$2.49
$202.50	$200.00	1:2	Jul 31	-$0.07	$2.43
$200.00	$197.50	1:2	Jul 31	-$0.18	$2.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 81 found (best yield 10.50%, avg 3.72%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$250.00	Sep 11	$25.75	0.53	1.9%	10.50%	12.40%	2	--
$255.00	Sep 4	$22.25	0.50	3.9%	9.07%	13.01%	1	6
$250.00	Aug 28	$21.75	0.51	1.9%	8.87%	10.77%	12	29
$260.00	Sep 4	$20.65	0.47	6.0%	8.42%	14.40%	--	10
$247.50	Aug 21	$19.60	0.52	0.9%	7.99%	8.87%	--	17
$255.00	Aug 28	$19.35	0.48	3.9%	7.89%	11.83%	1	3
$250.00	Aug 21	$18.50	0.51	1.9%	7.54%	9.44%	13	385
$260.00	Aug 28	$17.45	0.46	6.0%	7.11%	13.09%	2	61
$270.00	Sep 4	$16.75	0.42	10.1%	6.83%	16.88%	3	5
$255.00	Aug 21	$16.50	0.47	3.9%	6.73%	10.67%	6	76

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,445

Total Puts 6,641

Put/Call Ratio 0.79

Net Difference 1,804

Prior's Put/Call Breakdown

Total Calls 22,741

Total Puts 12,982

Put/Call Ratio 1.00

Net Difference 9,759

Prior 7-Day Put/Call Summary

Total Calls 182,760

Total Puts 125,095

Average Put/Call Ratio 0.99

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card