ARM - Options Database

ARM

ARM HLDGS PLC EQUITY Equity ADR

$242.89 +8.00%

(7/30 09:40) ◀

Thursday, July 30, 2026 (9:45am)

▶ (7/30 09:50)

◀ 7/30 09:45 ▶

Option Volume

Detail

ℹ

Current (07/30 9:45am) 11,221

Calls: 5,661 (50%)

Puts: 5,560 (50%)

Prior --

Calls: 22,741 (64%)

Puts: 12,982 (36%)

Current vs Prior +0.00%

Calls: -75.11% (Calls)

Puts: -57.17% (Puts)

Prior 7-Day Total 296,634

Calls: 177,099 (60%)

Puts: 119,535 (40%)

Prior 7-Day Average 49,439

Calls: 25,299 (60%)

Puts: 17,076 (40%)

Current vs Prior 7-Day Avg -77.30%

Calls: -77.62%

Puts: -67.44%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/30 9:45am) $10.09M

Calls: $5.16M (51%)

Puts: $4.93M (49%)

Prior --

Calls: $36.50M (84%)

Puts: $7.12M (16%)

Current vs Prior +0.00%

Calls: -85.87%

Puts: -30.72%

Prior 7-Day Total $410.76M

Calls: $271.94M (66%)

Puts: $138.82M (34%)

Prior 7-Day Average $68.46M

Calls: $38.85M (66%)

Puts: $19.83M (34%)

Current vs Prior 7-Day Avg -85.26%

Calls: -86.72%

Puts: -75.12%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/30 9:45am) 0.98

Prior 1.00

Current vs Prior -1.78%

Prior 7-Day Average 0.99

Current vs Prior 7-Day Avg -1.09%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/30 9:45am) 765,270

Calls: 351,892 (46%)

Puts: 413,378 (54%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 4,527,038

Calls: 2,084,012 (46%)

Puts: 2,443,026 (54%)

Prior 7-Day Average 754,506

Calls: 347,335 (46%)

Puts: 407,171 (54%)

Current vs Prior 7-Day Avg +1.43%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 7.25% | 12.58%18.37% | 27.23%

Prior 12.53% | 16.23%21.78% | 30.39%

Current vs Prior -42.14% | -22.50%-15.62% | -10.37%

Prior 7-Day Avg 12.86% | 15.94%21.65% | 30.29%

Current vs 7-Day Avg -43.61% | -21.11%-15.14% | -10.08%

Prior 7-Day Eod 12.53% | 16.23%21.70% | 29.75%

Current vs 7-Day Eod -42.14% | -22.50%-15.34% | -8.45%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 24.56% | 20.66%

Calls: 26.45% | 22.00%

Puts: 22.68% | 19.33%

Prior 6.49% | 5.28%

Calls: 7.18% | 5.79%

Puts: 5.81% | 4.76%

Current vs Prior +278.43% | +291.29%

Prior 7-Day Avg 7.71% | 7.66%

Calls: 5.37% | 6.87%

Puts: 10.06% | 8.45%

Current vs 7-Day Avg +218.34% | +169.62%

Liquidity Expensive

Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:45	BULLISH	NEUTRAL	BULLISH
09:40	BULLISH	NEUTRAL	BULLISH
09:35	BULLISH	NEUTRAL	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 49 of results (avg 8.5%, best 6.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Aug 21	51.15	54.85	$53.00	7.0%	--	0.86	74
$200.00	Aug 21	47.15	50.70	$48.93	7.3%	--	0.83	993
$195.00	Aug 14	49.45	53.40	$51.43	7.7%	1	0.88	1
$245.00	Aug 21	20.30	22.00	$21.15	8.0%	31	0.53	158
$210.00	Sep 4	43.90	47.85	$45.88	8.6%	--	0.74	18

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Aug 21	53.15	56.75	$54.95	6.6%	2	0.74	430
$285.00	Aug 21	49.35	52.70	$51.03	6.6%	--	0.70	91
$280.00	Aug 21	45.35	48.60	$46.98	6.9%	--	0.68	1.7K
$280.00	Aug 28	47.45	51.00	$49.23	7.2%	--	0.65	23
$285.00	Aug 28	51.15	55.00	$53.08	7.3%	--	0.68	22

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 136 found (avg delta 0.69, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Jul 31	46.05	50.20	$48.13	8.6%	--	1.00	33
$200.00	Jul 31	41.05	45.20	$43.13	9.6%	1	1.00	348
$210.00	Jul 31	31.30	35.45	$33.38	12.4%	--	1.00	37
$215.00	Jul 31	27.00	30.85	$28.93	13.3%	--	0.95	36
$217.50	Jul 31	24.30	27.85	$26.08	13.6%	1	0.93	24

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$287.50	Jul 31	42.60	46.80	$44.70	9.4%	5	0.97	253
$290.00	Jul 31	45.00	49.25	$47.13	9.0%	--	0.97	126
$285.00	Jul 31	40.05	44.35	$42.20	10.2%	6	0.96	191
$282.50	Jul 31	37.70	41.95	$39.83	10.7%	1	0.95	19
$280.00	Jul 31	35.60	39.50	$37.55	10.4%	20	0.94	183

Most actively traded options today. High liquidity = easy entry/exit. 219 active (total vol 6.4K, top 462)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Jul 31	4.60	5.90	$5.25	24.8%	287	0.38	352
$260.00	Jul 31	2.43	3.05	$2.74	22.6%	238	0.23	716
$230.00	Jul 31	15.20	17.20	$16.20	12.3%	208	0.77	1.5K
$240.00	Jul 31	9.00	10.50	$9.75	15.4%	167	0.58	1.8K
$280.00	Jul 31	0.37	0.67	$0.52	57.7%	136	0.06	538

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Jul 31	2.51	3.20	$2.86	24.1%	462	0.24	4.1K
$200.00	Jul 31	0.04	0.15	$0.10	110.0%	266	0.01	2.1K
$220.00	Jul 31	1.00	1.33	$1.17	28.2%	264	0.11	469
$225.00	Jul 31	1.53	2.27	$1.90	38.9%	232	0.17	761
$250.00	Jul 31	11.15	14.05	$12.60	23.0%	179	0.61	854

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 71 strikes (avg 57.6%, max 106.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$195.00	Jul 31	Aug 21	179.0%	91.3%	96.0%	--	107
$220.00	Jul 31	Sep 4	143.8%	86.3%	66.5%	13	91
$240.00	Jul 31	Sep 4	144.8%	87.4%	65.7%	167	1.8K
$210.00	Jul 31	Sep 4	142.7%	86.9%	64.1%	--	55
$235.00	Jul 31	Sep 4	142.6%	88.0%	62.0%	24	428

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$195.00	Jul 31	Aug 28	179.0%	86.6%	106.8%	55	667
$200.00	Jul 31	Sep 4	150.0%	86.2%	74.0%	266	2.1K
$205.00	Jul 31	Sep 4	150.4%	87.7%	71.4%	47	590
$210.00	Jul 31	Sep 11	142.7%	85.7%	66.5%	149	590
$220.00	Jul 31	Sep 4	143.8%	86.3%	66.5%	274	500

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 205 found (best R:R 24.00, avg 3.20)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$277.50	$280.00	Jul 31	$0.13	$2.37	$0.13	18.23	$277.63
$280.00	$282.50	Jul 31	$0.13	$2.37	$0.13	18.23	$280.13
$285.00	$287.50	Jul 31	$0.13	$2.37	$0.13	18.23	$285.13
$272.50	$275.00	Jul 31	$0.16	$2.34	$0.16	14.63	$272.66
$275.00	$277.50	Jul 31	$0.16	$2.34	$0.16	14.62	$275.16

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$207.50	$205.00	Jul 31	$0.10	$2.40	$0.10	24.00	$207.40
$215.00	$212.50	Jul 31	$0.15	$2.35	$0.15	15.67	$214.85
$197.50	$195.00	Aug 14	$0.17	$2.33	$0.17	13.71	$197.33
$200.00	$197.50	Aug 7	$0.19	$2.31	$0.19	12.16	$199.81
$207.50	$205.00	Aug 7	$0.20	$2.30	$0.20	11.50	$207.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 277 found (best R:R 39.00, avg 1.90)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$200.00	$210.00	Jul 31	$9.75	$9.75	$0.25	39.00	$209.75
$230.00	$232.50	Jul 31	$2.37	$2.37	$0.13	18.23	$232.37
$220.00	$222.50	Jul 31	$2.27	$2.27	$0.23	9.87	$222.27
$210.00	$215.00	Jul 31	$4.45	$4.45	$0.55	8.09	$214.45
$225.00	$227.50	Jul 31	$2.19	$2.19	$0.31	7.06	$227.19

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$277.50	$275.00	Jul 31	$2.37	$2.37	$0.13	18.23	$275.13
$285.00	$282.50	Jul 31	$2.37	$2.37	$0.13	18.23	$282.63
$270.00	$267.50	Jul 31	$2.35	$2.35	$0.15	15.67	$267.65
$275.00	$272.50	Jul 31	$2.35	$2.35	$0.15	15.67	$272.65
$290.00	$287.50	Aug 21	$2.30	$2.30	$0.20	11.50	$287.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 71 found (avg debit $4.83, cheapest $1.33)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$200.00	Jul 31	Aug 7	$2.07	150.0%	105.5%
$290.00	Jul 31	Aug 7	$2.70	150.7%	107.1%
$210.00	Jul 31	Aug 7	$3.12	142.7%	103.3%
$195.00	Jul 31	Aug 14	$3.30	179.0%	98.1%
$285.00	Jul 31	Aug 7	$3.43	150.5%	109.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$195.00	Jul 31	Aug 7	$1.33	179.0%	108.7%
$197.50	Jul 31	Aug 7	$1.64	149.4%	107.5%
$200.00	Jul 31	Aug 7	$1.79	150.0%	105.5%
$202.50	Jul 31	Aug 7	$2.10	146.4%	105.4%
$205.00	Jul 31	Aug 7	$2.31	150.4%	103.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 129 found (cheapest 6.53% of stock, avg 16.81%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$237.50	Jul 31	$10.60	$5.25	$15.85	$221.65	$253.35	6.53%
$242.50	Jul 31	$8.13	$7.85	$15.98	$226.52	$258.48	6.58%
$240.00	Jul 31	$9.75	$6.83	$16.58	$223.42	$256.58	6.83%
$235.00	Jul 31	$12.05	$4.65	$16.70	$218.30	$251.70	6.88%
$245.00	Jul 31	$7.30	$9.48	$16.78	$228.22	$261.78	6.91%
$247.50	Jul 31	$6.18	$10.95	$17.13	$230.37	$264.63	7.05%
$232.50	Jul 31	$13.83	$3.83	$17.66	$214.84	$250.16	7.27%
$250.00	Jul 31	$5.25	$12.60	$17.85	$232.15	$267.85	7.35%
$252.50	Jul 31	$4.28	$14.38	$18.66	$233.84	$271.16	7.68%
$230.00	Jul 31	$16.20	$2.86	$19.06	$210.94	$249.06	7.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 3.13% of stock, avg 12.54%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$255.00	$232.50	Jul 31	$3.78	$3.83	$7.61	$224.89	$262.61
$252.50	$232.50	Jul 31	$4.28	$3.83	$8.11	$224.39	$260.61
$255.00	$235.00	Jul 31	$3.78	$4.65	$8.43	$226.57	$263.43
$252.50	$235.00	Jul 31	$4.28	$4.65	$8.93	$226.07	$261.43
$255.00	$237.50	Jul 31	$3.78	$5.25	$9.03	$228.47	$264.03
$250.00	$232.50	Jul 31	$5.25	$3.83	$9.08	$223.42	$259.08
$252.50	$237.50	Jul 31	$4.28	$5.25	$9.53	$227.97	$262.03
$250.00	$235.00	Jul 31	$5.25	$4.65	$9.90	$225.10	$259.90
$247.50	$232.50	Jul 31	$6.18	$3.83	$10.01	$222.49	$257.51
$250.00	$237.50	Jul 31	$5.25	$5.25	$10.50	$227.00	$260.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 330 found (best R:R 37.46, avg credit $3.64)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
210/215	228/232	Aug 14	$4.87	$0.13	37.46	$210.13	$232.37
220/225	230/235	Sep 4	$4.83	$0.17	28.41	$220.17	$234.83
220/222	225/228	Aug 7	$2.40	$0.10	24.00	$220.10	$227.40
225/230	240/245	Aug 28	$4.78	$0.22	21.73	$225.22	$244.78
230/235	240/245	Aug 28	$4.78	$0.22	21.73	$230.22	$244.78
205/208	220/222	Jul 31	$2.37	$0.13	18.23	$205.13	$222.37
208/210	222/225	Aug 7	$2.37	$0.13	18.23	$207.63	$224.87
225/228	240/242	Aug 14	$2.37	$0.13	18.23	$225.13	$242.37
195/200	215/220	Aug 21	$4.74	$0.26	18.23	$195.26	$219.74
215/218	228/230	Aug 7	$2.36	$0.14	16.86	$215.14	$229.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 128 found (best R:R 82.33, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$280.00	$285.00	$290.00	Sep 4	$0.06	$4.94	82.33
$280.00	$285.00	$290.00	Aug 28	$0.09	$4.91	54.56
$270.00	$272.50	$275.00	Jul 31	$0.06	$2.44	40.67
$255.00	$257.50	$260.00	Aug 7	$0.06	$2.44	40.67
$220.00	$222.50	$225.00	Aug 7	$0.07	$2.43	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$265.00	$270.00	$275.00	Aug 14	$0.07	$4.93	70.43
$275.00	$280.00	$285.00	Aug 28	$0.09	$4.91	54.56
$210.00	$212.50	$215.00	Jul 31	$0.06	$2.44	40.67
$240.00	$242.50	$245.00	Aug 21	$0.06	$2.44	40.67
$205.00	$210.00	$215.00	Aug 28	$0.12	$4.88	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.02, 42 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$285.00	$287.50	1:2	Jul 31	-$0.08	$2.42
$287.50	$290.00	1:2	Jul 31	-$0.21	$2.29
$280.00	$282.50	1:2	Jul 31	-$0.26	$2.24
$282.50	$285.00	1:2	Jul 31	-$0.29	$2.21
$277.50	$280.00	1:2	Jul 31	-$0.39	$2.11

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$197.50	1:2	Jul 31	-$0.02	$2.48
$207.50	$205.00	1:2	Jul 31	-$0.05	$2.45
$202.50	$200.00	1:2	Jul 31	-$0.08	$2.42
$205.00	$202.50	1:2	Jul 31	-$0.09	$2.41
$210.00	$207.50	1:2	Jul 31	-$0.18	$2.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 81 found (best yield 9.06%, avg 3.72%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$245.00	Aug 28	$22.00	0.53	0.9%	9.06%	9.93%	1	7
$255.00	Sep 4	$20.90	0.49	5.0%	8.60%	13.59%	1	6
$245.00	Aug 21	$20.30	0.53	0.9%	8.36%	9.23%	31	158
$250.00	Aug 28	$20.20	0.50	2.9%	8.32%	11.24%	7	29
$260.00	Sep 4	$19.15	0.46	7.0%	7.88%	14.93%	--	10
$250.00	Aug 21	$18.10	0.49	2.9%	7.45%	10.38%	5	385
$255.00	Aug 28	$18.10	0.47	5.0%	7.45%	12.44%	1	3
$247.50	Aug 21	$18.05	0.51	1.9%	7.43%	9.33%	--	17
$260.00	Aug 28	$16.80	0.45	7.0%	6.92%	13.96%	2	61
$245.00	Aug 14	$16.35	0.52	0.9%	6.73%	7.60%	12	49

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,661

Total Puts 5,560

Put/Call Ratio 0.98

Net Difference 101

Prior's Put/Call Breakdown

Total Calls 22,741

Total Puts 12,982

Put/Call Ratio 1.00

Net Difference 9,759

Prior 7-Day Put/Call Summary

Total Calls 177,099

Total Puts 119,535

Average Put/Call Ratio 0.99

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card