ARM - Options Database

ARM

ARM HLDGS PLC EQUITY Equity ADR

$248.43 +10.47%

(7/30 09:35) ◀

Thursday, July 30, 2026 (9:40am)

▶ (7/30 09:45)

◀ 7/30 09:40 ▶

Option Volume

Detail

ℹ

Current (07/30 9:40am) 8,127

Calls: 4,158 (51%)

Puts: 3,969 (49%)

Prior --

Calls: 22,741 (64%)

Puts: 12,982 (36%)

Current vs Prior +0.00%

Calls: -81.72% (Calls)

Puts: -69.43% (Puts)

Prior 7-Day Total 288,507

Calls: 172,941 (60%)

Puts: 115,566 (40%)

Prior 7-Day Average 57,701

Calls: 24,705 (60%)

Puts: 16,509 (40%)

Current vs Prior 7-Day Avg -85.92%

Calls: -83.17%

Puts: -75.96%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/30 9:40am) $7.44M

Calls: $4.01M (54%)

Puts: $3.44M (46%)

Prior --

Calls: $36.50M (84%)

Puts: $7.12M (16%)

Current vs Prior +0.00%

Calls: -89.03%

Puts: -51.75%

Prior 7-Day Total $403.32M

Calls: $267.93M (66%)

Puts: $135.39M (34%)

Prior 7-Day Average $80.66M

Calls: $38.28M (66%)

Puts: $19.34M (34%)

Current vs Prior 7-Day Avg -90.77%

Calls: -89.54%

Puts: -82.23%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/30 9:40am) 0.95

Prior 1.00

Current vs Prior -4.55%

Prior 7-Day Average 1.00

Current vs Prior 7-Day Avg -4.62%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/30 9:40am) 765,270

Calls: 351,892 (46%)

Puts: 413,378 (54%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 3,761,768

Calls: 1,732,120 (46%)

Puts: 2,029,648 (54%)

Prior 7-Day Average 752,353

Calls: 346,424 (46%)

Puts: 405,929 (54%)

Current vs Prior 7-Day Avg +1.72%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 7.39% | 12.39%18.21% | 27.38%

Prior 12.53% | 16.23%21.78% | 30.39%

Current vs Prior -40.99% | -23.66%-16.35% | -9.88%

Prior 7-Day Avg 12.86% | 15.94%21.65% | 30.29%

Current vs 7-Day Avg -42.49% | -22.29%-15.88% | -9.59%

Prior 7-Day Eod 12.53% | 16.23%21.70% | 29.75%

Current vs 7-Day Eod -40.99% | -23.66%-16.08% | -7.95%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.17% | 18.66%

Calls: 29.55% | 16.80%

Puts: 6.79% | 20.51%

Prior 6.49% | 5.28%

Calls: 7.18% | 5.79%

Puts: 5.81% | 4.76%

Current vs Prior +179.97% | +253.41%

Prior 7-Day Avg 7.71% | 7.66%

Calls: 5.37% | 6.87%

Puts: 10.06% | 8.45%

Current vs 7-Day Avg +135.52% | +143.52%

Liquidity Expensive

Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:40	BULLISH	NEUTRAL	BULLISH
09:35	BULLISH	NEUTRAL	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 43 of results (avg 8.2%, best 6.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Aug 21	51.15	55.00	$53.08	7.3%	--	0.86	993
$210.00	Aug 21	43.50	47.10	$45.30	7.9%	15	0.81	304
$210.00	Sep 4	47.55	51.50	$49.53	8.0%	--	0.77	18
$200.00	Jul 31	46.00	50.00	$48.00	8.3%	1	0.99	348
$200.00	Aug 7	47.60	52.00	$49.80	8.8%	--	0.92	17

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$292.50	Aug 21	50.65	54.00	$52.33	6.4%	1	0.72	--
$295.00	Aug 21	52.70	56.25	$54.48	6.5%	--	0.73	10
$290.00	Aug 21	48.60	52.00	$50.30	6.8%	2	0.71	430
$250.00	Jul 31	9.25	9.90	$9.57	6.8%	144	0.52	854
$285.00	Aug 14	42.55	45.60	$44.08	6.9%	--	0.72	10

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 134 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Jul 31	46.00	50.00	$48.00	8.3%	1	0.99	348
$210.00	Jul 31	36.10	40.00	$38.05	10.2%	--	0.98	37
$215.00	Jul 31	31.20	35.00	$33.10	11.5%	--	0.97	36
$217.50	Jul 31	28.85	33.00	$30.93	13.4%	--	0.95	24
$220.00	Jul 31	26.50	30.50	$28.50	14.0%	11	0.94	88

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$292.50	Jul 31	43.00	47.00	$45.00	8.9%	--	1.00	33
$295.00	Jul 31	45.50	49.50	$47.50	8.4%	6	1.00	67
$297.50	Jul 31	48.00	51.90	$49.95	7.8%	--	1.00	20
$290.00	Jul 31	40.50	44.50	$42.50	9.4%	--	0.98	126
$287.50	Jul 31	38.00	42.00	$40.00	10.0%	5	0.98	253

Most actively traded options today. High liquidity = easy entry/exit. 209 active (total vol 4.9K, top 423)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Jul 31	6.50	7.75	$7.13	17.5%	236	0.49	352
$230.00	Jul 31	18.25	20.95	$19.60	13.8%	207	0.83	1.5K
$260.00	Jul 31	3.35	4.35	$3.85	26.0%	199	0.31	716
$245.00	Jul 31	8.90	11.55	$10.23	25.9%	122	0.59	394
$240.00	Jul 31	11.60	13.55	$12.58	15.5%	120	0.69	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Jul 31	1.72	2.25	$1.99	26.6%	423	0.17	4.1K
$220.00	Jul 31	0.50	0.76	$0.63	41.3%	228	0.07	469
$200.00	Jul 31	0.03	0.10	$0.07	100.0%	212	0.01	2.1K
$210.00	Jul 31	0.15	0.25	$0.20	50.0%	145	0.02	590
$250.00	Jul 31	9.25	9.90	$9.57	6.8%	144	0.52	854

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 74 strikes (avg 55.2%, max 85.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$230.00	Jul 31	Sep 11	145.5%	84.5%	72.1%	208	1.5K
$200.00	Jul 31	Aug 21	157.1%	91.7%	71.3%	1	1.3K
$210.00	Jul 31	Sep 4	147.9%	88.6%	67.0%	--	55
$235.00	Jul 31	Sep 4	142.3%	85.8%	65.7%	23	428
$242.50	Jul 31	Aug 21	145.0%	87.9%	64.9%	55	203

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$205.00	Jul 31	Sep 4	161.5%	87.1%	85.5%	41	590
$200.00	Jul 31	Sep 4	157.1%	88.7%	77.0%	212	2.1K
$230.00	Jul 31	Sep 4	145.5%	86.8%	67.8%	424	4.2K
$210.00	Jul 31	Sep 4	147.9%	88.6%	67.0%	145	602
$235.00	Jul 31	Sep 4	142.3%	85.8%	65.7%	47	619

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 197 found (best R:R 24.00, avg 3.12)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$282.50	$285.00	Aug 7	$0.12	$2.38	$0.12	19.83	$282.62
$285.00	$287.50	Jul 31	$0.15	$2.35	$0.15	15.67	$285.15
$272.50	$275.00	Jul 31	$0.20	$2.30	$0.20	11.50	$272.70
$280.00	$282.50	Jul 31	$0.21	$2.29	$0.21	10.90	$280.21
$275.00	$277.50	Jul 31	$0.22	$2.28	$0.22	10.36	$275.22

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$205.00	$202.50	Jul 31	$0.10	$2.40	$0.10	24.00	$204.90
$220.00	$217.50	Jul 31	$0.12	$2.38	$0.12	19.83	$219.88
$212.50	$210.00	Jul 31	$0.13	$2.37	$0.13	18.23	$212.37
$217.50	$215.00	Aug 7	$0.14	$2.36	$0.14	16.86	$217.36
$217.50	$215.00	Jul 31	$0.20	$2.30	$0.20	11.50	$217.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 268 found (best R:R 24.00, avg 1.81)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$220.00	$222.50	Jul 31	$2.30	$2.30	$0.20	11.50	$222.30
$225.00	$227.50	Jul 31	$2.27	$2.27	$0.23	9.87	$227.27
$200.00	$210.00	Aug 7	$8.97	$8.97	$1.03	8.71	$208.97
$227.50	$230.00	Jul 31	$2.23	$2.23	$0.27	8.26	$229.73
$235.00	$237.50	Jul 31	$2.23	$2.23	$0.27	8.26	$237.23

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$270.00	$267.50	Jul 31	$2.40	$2.40	$0.10	24.00	$267.60
$287.50	$285.00	Jul 31	$2.40	$2.40	$0.10	24.00	$285.10
$265.00	$262.50	Jul 31	$2.37	$2.37	$0.13	18.23	$262.63
$285.00	$282.50	Jul 31	$2.32	$2.32	$0.18	12.89	$282.68
$282.50	$280.00	Jul 31	$2.28	$2.28	$0.22	10.36	$280.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 74 found (avg debit $4.94, cheapest $1.57)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$200.00	Jul 31	Aug 7	$1.80	157.1%	109.6%
$297.50	Jul 31	Aug 7	$2.58	164.3%	107.8%
$295.00	Jul 31	Aug 7	$2.75	151.3%	105.4%
$210.00	Jul 31	Aug 7	$2.78	147.9%	107.1%
$290.00	Jul 31	Aug 7	$3.16	147.4%	104.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$200.00	Jul 31	Aug 7	$1.57	157.1%	109.6%
$202.50	Jul 31	Aug 7	$1.79	149.1%	108.4%
$205.00	Jul 31	Aug 7	$1.93	161.5%	107.5%
$207.50	Jul 31	Aug 7	$2.25	153.5%	106.9%
$297.50	Jul 31	Aug 7	$2.25	164.3%	107.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 125 found (cheapest 6.58% of stock, avg 16.38%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$247.50	Jul 31	$8.80	$7.55	$16.35	$231.15	$263.85	6.58%
$242.50	Jul 31	$10.90	$5.65	$16.55	$225.95	$259.05	6.66%
$250.00	Jul 31	$7.13	$9.57	$16.70	$233.30	$266.70	6.72%
$245.00	Jul 31	$10.23	$6.55	$16.78	$228.22	$261.78	6.75%
$252.50	Jul 31	$6.43	$10.43	$16.86	$235.64	$269.36	6.79%
$240.00	Jul 31	$12.58	$4.72	$17.30	$222.70	$257.30	6.96%
$255.00	Jul 31	$5.28	$12.13	$17.41	$237.59	$272.41	7.01%
$237.50	Jul 31	$14.15	$3.58	$17.73	$219.77	$255.23	7.14%
$257.50	Jul 31	$4.58	$14.00	$18.58	$238.92	$276.08	7.48%
$235.00	Jul 31	$16.38	$3.03	$19.41	$215.59	$254.41	7.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.99% of stock, avg 12.42%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$260.00	$237.50	Jul 31	$3.85	$3.58	$7.43	$230.07	$267.43
$257.50	$237.50	Jul 31	$4.58	$3.58	$8.16	$229.34	$265.66
$260.00	$240.00	Jul 31	$3.85	$4.72	$8.57	$231.43	$268.57
$255.00	$237.50	Jul 31	$5.28	$3.58	$8.86	$228.64	$263.86
$257.50	$240.00	Jul 31	$4.58	$4.72	$9.30	$230.70	$266.80
$260.00	$242.50	Jul 31	$3.85	$5.65	$9.50	$233.00	$269.50
$252.50	$237.50	Jul 31	$6.43	$3.58	$10.01	$227.49	$262.51
$255.00	$240.00	Jul 31	$5.28	$4.72	$10.00	$230.00	$265.00
$257.50	$242.50	Jul 31	$4.58	$5.65	$10.23	$232.27	$267.73
$260.00	$245.00	Jul 31	$3.85	$6.55	$10.40	$234.60	$270.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 315 found (best R:R 44.45, avg credit $3.77)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
225/230	235/240	Sep 4	$4.89	$0.11	44.45	$225.11	$239.89
220/225	230/235	Aug 28	$4.88	$0.12	40.67	$220.12	$234.88
215/220	235/240	Aug 21	$4.83	$0.17	28.41	$215.17	$239.83
212/215	225/228	Aug 7	$2.40	$0.10	24.00	$212.60	$227.40
218/220	225/228	Jul 31	$2.39	$0.11	21.73	$217.61	$227.39
202/205	220/222	Aug 7	$2.39	$0.11	21.73	$202.61	$222.39
218/220	235/238	Aug 7	$2.39	$0.11	21.73	$217.61	$237.39
220/225	235/240	Aug 28	$4.76	$0.24	19.83	$220.24	$239.76
205/210	215/220	Aug 21	$4.75	$0.25	19.00	$205.25	$219.75
202/205	225/228	Jul 31	$2.37	$0.13	18.23	$202.63	$227.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 133 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$280.00	$285.00	$290.00	Sep 4	$0.07	$4.93	70.43
$270.00	$275.00	$280.00	Aug 28	$0.08	$4.92	61.50
$235.00	$240.00	$245.00	Aug 28	$0.10	$4.90	49.00
$250.00	$255.00	$260.00	Aug 14	$0.12	$4.88	40.67
$230.00	$235.00	$240.00	Aug 28	$0.12	$4.88	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$260.00	$265.00	$270.00	Aug 14	$0.05	$4.95	99.00
$205.00	$210.00	$215.00	Aug 21	$0.05	$4.95	99.00
$215.00	$220.00	$225.00	Sep 4	$0.06	$4.94	82.33
$260.00	$262.50	$265.00	Aug 7	$0.06	$2.44	40.67
$220.00	$225.00	$230.00	Aug 21	$0.12	$4.88	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-14.83, 42 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$240.00	$260.00	1:2	Sep 4	-$14.83	$5.17
$292.50	$295.00	1:2	Jul 31	-$0.20	$2.30
$285.00	$287.50	1:2	Jul 31	-$0.26	$2.24
$290.00	$292.50	1:2	Jul 31	-$0.27	$2.23
$287.50	$290.00	1:2	Jul 31	-$0.33	$2.17

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$205.00	$200.00	1:2	Aug 14	-$2.42	$2.58
$210.00	$205.00	1:2	Aug 14	-$2.51	$2.49
$202.50	$200.00	1:2	Jul 31	-$0.07	$2.43
$212.50	$210.00	1:2	Jul 31	-$0.07	$2.43
$217.50	$215.00	1:2	Jul 31	-$0.11	$2.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 79 found (best yield 9.26%, avg 3.56%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$250.00	Aug 28	$23.00	0.54	0.6%	9.26%	9.89%	6	29
$260.00	Sep 4	$21.45	0.49	4.7%	8.63%	13.29%	--	10
$250.00	Aug 21	$19.70	0.53	0.6%	7.93%	8.56%	5	385
$260.00	Aug 28	$18.65	0.48	4.7%	7.51%	12.16%	2	61
$255.00	Aug 21	$18.30	0.50	2.6%	7.37%	10.01%	5	76
$270.00	Sep 4	$18.10	0.44	8.7%	7.29%	15.97%	1	5
$250.00	Aug 14	$16.80	0.52	0.6%	6.76%	7.39%	5	22
$257.50	Aug 21	$16.80	0.48	3.6%	6.76%	10.41%	2	3
$260.00	Aug 21	$16.45	0.47	4.7%	6.62%	11.28%	10	457
$270.00	Aug 28	$15.95	0.43	8.7%	6.42%	15.10%	1	73

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,158

Total Puts 3,969

Put/Call Ratio 0.95

Net Difference 189

Prior's Put/Call Breakdown

Total Calls 22,741

Total Puts 12,982

Put/Call Ratio 1.00

Net Difference 9,759

Prior 7-Day Put/Call Summary

Total Calls 172,941

Total Puts 115,566

Average Put/Call Ratio 1.00

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card