ARM - Options Database

ARM

ARM HLDGS PLC EQUITY Equity ADR

$251.35 +11.77%

(7/29 18:00) ◀

Thursday, July 30, 2026 (9:35am)

▶ (7/30 09:40)

◀ 7/30 09:35 ▶

Option Volume

Detail

ℹ

Current (07/30 9:35am) 5,296

Calls: 2,675 (51%)

Puts: 2,621 (49%)

Prior --

Calls: 22,741 (64%)

Puts: 12,982 (36%)

Current vs Prior +0.00%

Calls: -88.24% (Calls)

Puts: -79.81% (Puts)

Prior 7-Day Total 283,211

Calls: 170,266 (60%)

Puts: 112,945 (40%)

Prior 7-Day Average 70,802

Calls: 24,323 (60%)

Puts: 16,135 (40%)

Current vs Prior 7-Day Avg -92.52%

Calls: -89.00%

Puts: -83.76%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/30 9:35am) $5.04M

Calls: $3.17M (63%)

Puts: $1.87M (37%)

Prior --

Calls: $36.50M (84%)

Puts: $7.12M (16%)

Current vs Prior +0.00%

Calls: -91.31%

Puts: -73.73%

Prior 7-Day Total $398.28M

Calls: $264.76M (66%)

Puts: $133.51M (34%)

Prior 7-Day Average $99.57M

Calls: $37.82M (66%)

Puts: $19.07M (34%)

Current vs Prior 7-Day Avg -94.93%

Calls: -91.61%

Puts: -90.19%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/30 9:35am) 0.98

Prior 1.00

Current vs Prior -2.02%

Prior 7-Day Average 1.01

Current vs Prior 7-Day Avg -2.60%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/30 9:35am) 765,270

Calls: 351,892 (46%)

Puts: 413,378 (54%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 2,996,498

Calls: 1,380,228 (46%)

Puts: 1,616,270 (54%)

Prior 7-Day Average 749,124

Calls: 345,057 (46%)

Puts: 404,067 (54%)

Current vs Prior 7-Day Avg +2.16%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 7.26% | 12.39%18.06% | 27.42%

Prior 13.50% | 16.97%21.53% | 30.19%

Current vs Prior -46.22% | -27.04%-16.10% | -9.16%

Prior 7-Day Avg 12.86% | 15.94%21.65% | 30.29%

Current vs 7-Day Avg -43.53% | -22.32%-16.58% | -9.46%

Prior 7-Day Eod 13.50% | 16.97%21.70% | 29.75%

Current vs 7-Day Eod -46.22% | -27.04%-16.78% | -7.81%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 21.36% | 19.77%

Calls: 17.58% | 17.89%

Puts: 25.14% | 21.64%

Prior 5.62% | 6.52%

Calls: 5.39% | 6.65%

Puts: 5.85% | 6.39%

Current vs Prior +280.07% | +203.22%

Prior 7-Day Avg 8.12% | 8.46%

Calls: 4.77% | 7.23%

Puts: 11.47% | 9.68%

Current vs 7-Day Avg +162.95% | +133.78%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($3.17M).

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:05	BEARISH	BEARISH	BEARISH
09:35	BULLISH	NEUTRAL	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 57 of results (avg 7.8%, best 5.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Aug 21	46.40	49.40	$47.90	6.3%	--	0.83	304
$215.00	Aug 21	42.60	45.55	$44.08	6.7%	--	0.80	20
$210.00	Sep 4	50.40	54.00	$52.20	6.9%	--	0.79	18
$215.00	Aug 28	44.80	48.00	$46.40	6.9%	--	0.78	20
$210.00	Aug 14	44.25	47.45	$45.85	7.0%	--	0.86	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Aug 28	57.00	60.15	$58.58	5.4%	--	0.70	32
$300.00	Aug 21	54.60	57.85	$56.23	5.8%	--	0.74	1.5K
$295.00	Aug 14	48.05	51.00	$49.53	6.0%	--	0.76	42
$295.00	Aug 28	53.00	56.30	$54.65	6.0%	--	0.68	57
$290.00	Aug 28	49.35	52.45	$50.90	6.1%	--	0.66	24

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 130 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Jul 31	39.95	43.35	$41.65	8.2%	--	0.98	37
$215.00	Jul 31	34.80	38.50	$36.65	10.1%	--	0.97	36
$217.50	Jul 31	32.35	36.00	$34.17	10.7%	--	0.96	24
$220.00	Jul 31	30.00	33.70	$31.85	11.6%	--	0.95	88
$222.50	Jul 31	27.95	31.30	$29.63	11.3%	10	0.93	52

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Jul 31	47.00	50.50	$48.75	7.2%	13	1.00	207
$292.50	Jul 31	39.50	43.35	$41.43	9.3%	--	0.94	33
$297.50	Jul 31	44.50	47.85	$46.18	7.3%	--	0.93	20
$295.00	Jul 31	42.00	45.70	$43.85	8.4%	--	0.93	67
$290.00	Jul 31	37.50	40.55	$39.03	7.8%	--	0.93	126

Most actively traded options today. High liquidity = easy entry/exit. 172 active (total vol 3.2K, top 316)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Jul 31	8.30	9.90	$9.10	17.6%	200	0.54	352
$230.00	Jul 31	21.30	24.45	$22.88	13.8%	198	0.87	1.5K
$300.00	Jul 31	0.17	0.35	$0.26	69.2%	148	0.03	2.7K
$260.00	Jul 31	4.55	5.75	$5.15	23.3%	120	0.35	716
$245.00	Jul 31	11.10	12.55	$11.83	12.3%	118	0.63	394

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Jul 31	1.20	1.48	$1.34	20.9%	316	0.13	4.1K
$220.00	Jul 31	0.25	0.50	$0.38	65.8%	155	0.05	469
$250.00	Jul 31	6.40	8.25	$7.33	25.2%	120	0.47	854
$210.00	Jul 31	0.05	0.19	$0.12	116.7%	98	0.02	590
$225.00	Jul 31	0.60	0.86	$0.73	35.6%	67	0.08	761

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 72 strikes (avg 55.9%, max 69.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$300.00	Jul 31	Sep 4	150.7%	89.2%	68.9%	149	2.7K
$295.00	Jul 31	Aug 21	158.7%	95.8%	65.7%	11	549
$210.00	Jul 31	Sep 4	142.1%	86.4%	64.5%	--	55
$215.00	Jul 31	Aug 28	141.5%	86.3%	63.9%	--	56
$270.00	Jul 31	Sep 4	147.2%	90.1%	63.4%	57	813

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$295.00	Jul 31	Aug 28	158.7%	93.7%	69.3%	--	124
$205.00	Jul 31	Aug 28	145.0%	87.2%	66.3%	37	700
$210.00	Jul 31	Sep 4	142.4%	86.4%	64.9%	98	602
$215.00	Jul 31	Sep 4	141.5%	86.2%	64.2%	16	434
$250.00	Jul 31	Sep 4	142.3%	87.1%	63.5%	120	896

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 193 found (best R:R 24.00, avg 3.08)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$282.50	$285.00	Jul 31	$0.11	$2.39	$0.11	21.73	$282.61
$297.50	$300.00	Aug 7	$0.12	$2.38	$0.12	19.83	$297.62
$297.50	$300.00	Jul 31	$0.15	$2.35	$0.15	15.67	$297.65
$275.00	$277.50	Aug 7	$0.15	$2.35	$0.15	15.67	$275.15
$285.00	$287.50	Jul 31	$0.22	$2.28	$0.22	10.36	$285.22

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$212.50	$210.00	Jul 31	$0.10	$2.40	$0.10	24.00	$212.40
$217.50	$215.00	Jul 31	$0.13	$2.37	$0.13	18.23	$217.37
$205.00	$202.50	Aug 7	$0.16	$2.34	$0.16	14.63	$204.84
$222.50	$220.00	Jul 31	$0.16	$2.34	$0.16	14.62	$222.34
$210.00	$205.00	Aug 14	$0.35	$4.65	$0.35	13.29	$209.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 264 found (best R:R 24.00, avg 1.97)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$222.50	$225.00	Jul 31	$2.35	$2.35	$0.15	15.67	$224.85
$232.50	$235.00	Jul 31	$2.33	$2.33	$0.17	13.71	$234.83
$217.50	$220.00	Jul 31	$2.32	$2.32	$0.18	12.89	$219.82
$220.00	$222.50	Jul 31	$2.22	$2.22	$0.28	7.93	$222.22
$210.00	$215.00	Aug 7	$4.43	$4.43	$0.57	7.77	$214.43

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$292.50	$290.00	Jul 31	$2.40	$2.40	$0.10	24.00	$290.10
$285.00	$282.50	Jul 31	$2.35	$2.35	$0.15	15.67	$282.65
$297.50	$295.00	Jul 31	$2.33	$2.33	$0.17	13.71	$295.17
$300.00	$297.50	Aug 7	$2.33	$2.33	$0.17	13.71	$297.67
$270.00	$267.50	Aug 7	$2.32	$2.32	$0.18	12.89	$267.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 72 found (avg debit $4.81, cheapest $1.48)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$210.00	Jul 31	Aug 7	$2.13	142.1%	105.4%
$215.00	Jul 31	Aug 7	$2.70	141.5%	99.1%
$297.50	Jul 31	Aug 7	$2.74	162.8%	104.6%
$300.00	Jul 31	Aug 7	$2.77	150.7%	105.1%
$295.00	Jul 31	Aug 7	$3.11	158.7%	107.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$202.50	Jul 31	Aug 7	$1.48	149.5%	108.8%
$205.00	Jul 31	Aug 7	$1.63	145.0%	106.5%
$207.50	Jul 31	Aug 7	$1.89	150.8%	105.9%
$212.50	Jul 31	Aug 7	$2.21	147.1%	101.8%
$210.00	Jul 31	Aug 7	$2.22	142.4%	105.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 124 found (cheapest 6.40% of stock, avg 16.29%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$247.50	Jul 31	$10.13	$5.95	$16.08	$231.42	$263.58	6.40%
$250.00	Jul 31	$9.10	$7.33	$16.43	$233.57	$266.43	6.54%
$245.00	Jul 31	$11.83	$5.03	$16.86	$228.14	$261.86	6.71%
$252.50	Jul 31	$7.95	$9.15	$17.10	$235.40	$269.60	6.80%
$255.00	Jul 31	$6.68	$10.65	$17.33	$237.67	$272.33	6.89%
$242.50	Jul 31	$13.53	$4.33	$17.86	$224.64	$260.36	7.11%
$257.50	Jul 31	$5.95	$12.18	$18.13	$239.37	$275.63	7.21%
$240.00	Jul 31	$15.13	$3.29	$18.42	$221.58	$258.42	7.33%
$260.00	Jul 31	$5.15	$13.70	$18.85	$241.15	$278.85	7.50%
$237.50	Jul 31	$17.10	$2.67	$19.77	$217.73	$257.27	7.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 2.98% of stock, avg 11.75%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$262.50	$240.00	Jul 31	$4.20	$3.29	$7.49	$232.51	$269.99
$260.00	$240.00	Jul 31	$5.15	$3.29	$8.44	$231.56	$268.44
$262.50	$242.50	Jul 31	$4.20	$4.33	$8.53	$233.97	$271.03
$262.50	$245.00	Jul 31	$4.20	$5.03	$9.23	$235.77	$271.73
$257.50	$240.00	Jul 31	$5.95	$3.29	$9.24	$230.76	$266.74
$260.00	$242.50	Jul 31	$5.15	$4.33	$9.48	$233.02	$269.48
$255.00	$240.00	Jul 31	$6.68	$3.29	$9.97	$230.03	$264.97
$262.50	$247.50	Jul 31	$4.20	$5.95	$10.15	$237.35	$272.65
$260.00	$245.00	Jul 31	$5.15	$5.03	$10.18	$234.82	$270.18
$257.50	$242.50	Jul 31	$5.95	$4.33	$10.28	$232.22	$267.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 279 found (best R:R 37.46, avg credit $3.98)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
215/220	240/245	Aug 21	$4.87	$0.13	37.46	$215.13	$244.87
225/230	240/245	Aug 21	$4.85	$0.15	32.33	$225.15	$244.85
230/235	240/245	Aug 28	$4.83	$0.17	28.41	$230.17	$244.83
225/228	230/232	Aug 7	$2.40	$0.10	24.00	$225.10	$232.40
225/228	232/235	Aug 7	$2.40	$0.10	24.00	$225.10	$234.90
212/215	220/222	Aug 7	$2.39	$0.11	21.73	$212.61	$222.39
210/215	230/235	Sep 4	$4.78	$0.22	21.73	$210.22	$234.78
205/208	222/225	Aug 7	$2.37	$0.13	18.23	$205.13	$224.87
220/225	230/235	Aug 28	$4.74	$0.26	18.23	$220.26	$234.74
205/208	210/215	Aug 7	$4.72	$0.28	16.86	$202.78	$214.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 132 found (best R:R 82.33, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$250.00	$255.00	$260.00	Aug 21	$0.09	$4.91	54.56
$275.00	$280.00	$285.00	Aug 28	$0.09	$4.91	54.56
$255.00	$260.00	$265.00	Aug 14	$0.10	$4.90	49.00
$275.00	$277.50	$280.00	Jul 31	$0.07	$2.43	34.71
$287.50	$290.00	$292.50	Aug 21	$0.08	$2.42	30.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$265.00	$270.00	$275.00	Aug 14	$0.06	$4.94	82.33
$230.00	$235.00	$240.00	Aug 28	$0.07	$4.93	70.43
$220.00	$225.00	$230.00	Aug 28	$0.08	$4.92	61.50
$210.00	$215.00	$220.00	Aug 14	$0.09	$4.91	54.56
$220.00	$225.00	$230.00	Sep 4	$0.10	$4.90	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-3.70, 48 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$270.00	$300.00	1:2	Sep 4	-$3.70	$26.30
$240.00	$260.00	1:2	Sep 4	-$15.72	$4.28
$297.50	$300.00	1:2	Jul 31	-$0.11	$2.39
$287.50	$290.00	1:2	Jul 31	-$0.23	$2.27
$290.00	$292.50	1:2	Jul 31	-$0.33	$2.17

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$215.00	$210.00	1:2	Aug 14	-$2.36	$2.64
$212.50	$210.00	1:2	Jul 31	-$0.02	$2.48
$207.50	$205.00	1:2	Jul 31	-$0.03	$2.47
$205.00	$202.50	1:2	Jul 31	-$0.04	$2.46
$210.00	$207.50	1:2	Jul 31	-$0.06	$2.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 77 found (best yield 9.19%, avg 3.43%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$260.00	Sep 4	$23.10	0.51	3.4%	9.19%	12.63%	--	10
$260.00	Aug 28	$20.15	0.50	3.4%	8.02%	11.46%	1	61
$255.00	Aug 21	$19.40	0.52	1.4%	7.72%	9.17%	--	76
$270.00	Sep 4	$19.35	0.46	7.4%	7.70%	15.12%	1	5
$260.00	Aug 21	$17.15	0.48	3.4%	6.82%	10.26%	10	457
$270.00	Aug 28	$16.95	0.44	7.4%	6.74%	14.16%	--	73
$262.50	Aug 21	$16.60	0.47	4.4%	6.60%	11.04%	5	7
$255.00	Aug 14	$15.75	0.51	1.4%	6.27%	7.72%	7	6
$265.00	Aug 21	$15.60	0.45	5.4%	6.21%	11.64%	--	22
$275.00	Aug 28	$15.30	0.41	9.4%	6.09%	15.50%	--	20

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,675

Total Puts 2,621

Put/Call Ratio 0.98

Net Difference 54

Prior's Put/Call Breakdown

Total Calls 22,741

Total Puts 12,982

Put/Call Ratio 1.00

Net Difference 9,759

Prior 7-Day Put/Call Summary

Total Calls 170,266

Total Puts 112,945

Average Put/Call Ratio 1.01

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card