ARM - Options Database

ARM

ARM HLDGS PLC EQUITY Equity ADR

$224.89 -8.11%

$208.42 (-7.32%)🌙

as of 07/29 06:00 PM

(7/29 14:05) ◀

Wednesday, July 29, 2026 (6:00pm)

▶ (7/30 09:35)

◀ 7/29 18:00 ▶

Option Volume

Detail

ℹ

Current (07/29) 81,588

Calls: 35,526 (44%)

Puts: 46,062 (56%)

Prior (07/28) 50,657

Calls: 20,091 (40%)

Puts: 30,566 (60%)

Current vs Prior +61.06%

Calls: +76.83% (Calls)

Puts: +50.70% (Puts)

Prior 7-Day Total 311,668

Calls: 156,665 (50%)

Puts: 155,003 (50%)

Prior 7-Day Average 44,524

Calls: 22,380 (50%)

Puts: 22,143 (50%)

Current vs Prior 7-Day Avg +83.24%

Calls: +58.73%

Puts: +108.02%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/29) $144.22M

Calls: $34.86M (24%)

Puts: $109.36M (76%)

Prior (07/28) $81.13M

Calls: $33.83M (42%)

Puts: $47.29M (58%)

Current vs Prior +77.77%

Calls: +3.02%

Puts: +131.24%

Prior 7-Day Total $408.53M

Calls: $199.37M (49%)

Puts: $209.16M (51%)

Prior 7-Day Average $58.36M

Calls: $28.48M (49%)

Puts: $29.88M (51%)

Current vs Prior 7-Day Avg +147.11%

Calls: +22.38%

Puts: +266.01%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/29) 1.30

Prior (07/28) 1.52

Current vs Prior -14.78%

Prior 7-Day Average 1.06

Current vs Prior 7-Day Avg +21.98%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/29) 735,498

Calls: 336,697 (46%)

Puts: 398,801 (54%)

Prior (07/28) 714,686

Calls: 329,703 (46%)

Puts: 384,983 (54%)

Current vs Prior +2.91%

Prior 7-Day Total 2,498,455

Calls: 1,134,570 (45%)

Puts: 1,363,885 (55%)

Prior 7-Day Average 356,922

Calls: 162,081 (45%)

Puts: 194,840 (55%)

Current vs Prior 7-Day Avg +106.07%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 12.43% | 16.50%21.70% | 29.75%

Prior 13.38% | 16.91%21.57% | 29.77%

Current vs Prior -7.12% | -2.43%+0.64% | -0.08%

Prior 7-Day Avg 11.31% | 18.07%24.25% | 32.71%

Current vs 7-Day Avg +9.89% | -8.73%-10.49% | -9.07%

Prior 7-Day Eod 13.38% | 16.91%21.57% | 29.77%

Current vs 7-Day Eod -7.12% | -2.43%+0.64% | -0.08%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.49% | 5.28%

Calls: 7.18% | 5.79%

Puts: 5.81% | 4.76%

Prior 5.62% | 6.52%

Calls: 5.39% | 6.65%

Puts: 5.85% | 6.39%

Current vs Prior +15.48% | -19.02%

Prior 7-Day Avg 7.44% | 5.54%

Calls: 3.68% | 5.35%

Puts: 11.20% | 5.74%

Current vs 7-Day Avg -12.74% | -4.74%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($109.36M) vs calls ($34.86M). Elevated premium activity with dollar volume up 78% vs prior. Dollar volume significantly above 7-day average (147% higher). Above-average activity with volume up 61% vs prior.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 132 of results (avg 7.4%, best 3.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Jul 31	3.90	4.15	$4.03	6.2%	534	0.22	68
$190.00	Aug 21	42.60	45.40	$44.00	6.4%	1	0.78	162
$220.00	Aug 21	24.85	26.50	$25.68	6.4%	153	0.58	355
$205.00	Jul 31	24.30	25.95	$25.13	6.6%	1	0.75	--
$195.00	Aug 21	39.15	41.85	$40.50	6.7%	1	0.75	75

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$247.50	Aug 21	36.20	37.65	$36.92	3.9%	1	0.59	78
$240.00	Aug 21	31.20	32.65	$31.92	4.5%	48	0.55	1.1K
$262.50	Aug 21	46.75	49.00	$47.88	4.7%	1	0.68	61
$260.00	Aug 14	43.00	45.20	$44.10	5.0%	4	0.69	94
$265.00	Aug 21	48.70	51.20	$49.95	5.0%	3	0.69	52

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.88, cheapest $0.88)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Jul 31	0.85	0.90	$0.88	5.7%	646	0.06	667

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 116 found (avg delta 0.65, highest 0.91)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Jul 31	39.05	43.50	$41.28	10.8%	19	0.91	45
$187.50	Jul 31	37.45	41.00	$39.23	9.0%	--	0.89	15
$190.00	Jul 31	35.30	37.85	$36.58	7.0%	84	0.88	145
$185.00	Aug 7	42.35	45.85	$44.10	7.9%	--	0.85	11
$195.00	Jul 31	30.50	35.40	$32.95	14.9%	23	0.84	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$267.50	Jul 31	43.80	46.35	$45.08	5.7%	6	0.85	71
$265.00	Jul 31	41.00	44.00	$42.50	7.1%	11	0.85	146
$262.50	Jul 31	38.00	42.15	$40.08	10.4%	2	0.83	340
$260.00	Jul 31	36.65	39.40	$38.03	7.2%	473	0.82	416
$257.50	Jul 31	34.80	37.40	$36.10	7.2%	10	0.80	143

Most actively traded options today. High liquidity = easy entry/exit. 254 active (total vol 37.7K, top 2.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Jul 31	7.30	8.10	$7.70	10.4%	2.6K	0.36	34
$230.00	Jul 31	10.85	11.90	$11.38	9.2%	1.8K	0.47	46
$245.00	Jul 31	5.60	6.50	$6.05	14.9%	1.8K	0.31	93
$260.00	Jul 31	2.82	3.30	$3.06	15.7%	1.4K	0.18	587
$250.00	Jul 31	4.70	5.15	$4.93	9.1%	802	0.26	176

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Aug 21	13.20	14.25	$13.73	7.6%	2.9K	0.32	65
$227.50	Jul 31	14.20	15.90	$15.05	11.3%	1.7K	0.50	3.1K
$225.00	Jul 31	13.10	14.10	$13.60	7.4%	1.3K	0.47	471
$200.00	Jul 31	3.80	4.15	$3.98	8.8%	1.3K	0.20	1.6K
$230.00	Jul 31	15.85	16.90	$16.38	6.4%	1.1K	0.53	3.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 63 strikes (avg 93.6%, max 120.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$220.00	Jul 31	Sep 4	205.4%	93.8%	118.9%	84	17
$215.00	Jul 31	Sep 4	207.2%	94.9%	118.4%	3	35
$210.00	Jul 31	Sep 4	206.1%	94.7%	117.6%	2	53
$230.00	Jul 31	Sep 4	209.7%	97.5%	115.1%	1.8K	48
$185.00	Jul 31	Sep 4	204.8%	96.0%	113.2%	19	64

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$225.00	Jul 31	Sep 4	208.3%	94.4%	120.5%	1.3K	492
$220.00	Jul 31	Sep 4	205.4%	93.8%	118.9%	445	426
$215.00	Jul 31	Sep 4	207.2%	94.9%	118.4%	477	344
$210.00	Jul 31	Sep 4	206.1%	94.7%	117.6%	405	577
$230.00	Jul 31	Sep 4	209.7%	97.5%	115.1%	1.2K	3.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 191 found (best R:R 15.67, avg 2.05)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$260.00	$262.50	Jul 31	$0.26	$2.24	$0.26	8.62	$260.26
$262.50	$265.00	Jul 31	$0.29	$2.21	$0.29	7.62	$262.79
$252.50	$255.00	Jul 31	$0.40	$2.10	$0.40	5.25	$252.90
$265.00	$267.50	Aug 7	$0.40	$2.10	$0.40	5.25	$265.40
$257.50	$260.00	Aug 7	$0.45	$2.05	$0.45	4.56	$257.95

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$182.50	$180.00	Jul 31	$0.15	$2.35	$0.15	15.67	$182.35
$187.50	$185.00	Jul 31	$0.31	$2.19	$0.31	7.06	$187.19
$185.00	$182.50	Jul 31	$0.32	$2.18	$0.32	6.81	$184.68
$190.00	$187.50	Jul 31	$0.33	$2.17	$0.33	6.58	$189.67
$227.50	$225.00	Aug 7	$0.33	$2.17	$0.33	6.58	$227.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 241 found (best R:R 24.00, avg 1.52)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$220.00	$222.50	Aug 7	$2.23	$2.23	$0.27	8.26	$222.23
$190.00	$197.50	Aug 7	$6.27	$6.27	$1.23	5.10	$196.27
$185.00	$187.50	Jul 31	$2.05	$2.05	$0.45	4.56	$187.05
$195.00	$200.00	Jul 31	$4.00	$4.00	$1.00	4.00	$199.00
$217.50	$220.00	Jul 31	$1.93	$1.93	$0.57	3.39	$219.43

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$257.50	$255.00	Jul 31	$2.40	$2.40	$0.10	24.00	$255.10
$255.00	$252.50	Aug 7	$2.32	$2.32	$0.18	12.89	$252.68
$260.00	$257.50	Aug 7	$2.25	$2.25	$0.25	9.00	$257.75
$242.50	$240.00	Aug 7	$2.22	$2.22	$0.28	7.93	$240.28
$260.00	$257.50	Aug 14	$2.22	$2.22	$0.28	7.93	$257.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 63 found (avg debit $4.07, cheapest $2.50)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$267.50	Jul 31	Aug 7	$2.78	213.9%	128.5%
$185.00	Jul 31	Aug 7	$2.82	204.8%	133.6%
$265.00	Jul 31	Aug 7	$3.19	206.1%	128.2%
$262.50	Jul 31	Aug 7	$3.35	205.4%	128.0%
$200.00	Jul 31	Aug 7	$3.47	207.1%	131.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$180.00	Jul 31	Aug 7	$2.50	204.3%	138.1%
$185.00	Jul 31	Aug 7	$2.62	204.8%	133.6%
$267.50	Jul 31	Aug 7	$2.77	213.9%	128.5%
$190.00	Jul 31	Aug 7	$2.98	205.1%	132.4%
$192.50	Jul 31	Aug 7	$3.14	205.5%	131.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 112 found (cheapest 11.81% of stock, avg 19.88%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$222.50	Jul 31	$14.35	$12.20	$26.55	$195.95	$249.05	11.81%
$220.00	Jul 31	$15.80	$10.95	$26.75	$193.25	$246.75	11.89%
$225.00	Jul 31	$13.48	$13.60	$27.08	$197.92	$252.08	12.04%
$227.50	Jul 31	$12.15	$15.05	$27.20	$200.30	$254.70	12.09%
$217.50	Jul 31	$17.73	$9.88	$27.61	$189.89	$245.11	12.28%
$215.00	Jul 31	$18.88	$8.85	$27.73	$187.27	$242.73	12.33%
$232.50	Jul 31	$10.07	$17.65	$27.72	$204.78	$260.22	12.33%
$230.00	Jul 31	$11.38	$16.38	$27.76	$202.24	$257.76	12.34%
$212.50	Jul 31	$20.38	$7.83	$28.21	$184.29	$240.71	12.54%
$235.00	Jul 31	$9.20	$19.25	$28.45	$206.55	$263.45	12.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 7.66% of stock, avg 15.25%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$237.50	$215.00	Jul 31	$8.38	$8.85	$17.23	$197.77	$254.73
$235.00	$215.00	Jul 31	$9.20	$8.85	$18.05	$196.95	$253.05
$237.50	$217.50	Jul 31	$8.38	$9.88	$18.26	$199.24	$255.76
$232.50	$215.00	Jul 31	$10.07	$8.85	$18.92	$196.08	$251.42
$235.00	$217.50	Jul 31	$9.20	$9.88	$19.08	$198.42	$254.08
$237.50	$220.00	Jul 31	$8.38	$10.95	$19.33	$200.67	$256.83
$232.50	$217.50	Jul 31	$10.07	$9.88	$19.95	$197.55	$252.45
$235.00	$220.00	Jul 31	$9.20	$10.95	$20.15	$199.85	$255.15
$230.00	$215.00	Jul 31	$11.38	$8.85	$20.23	$194.77	$250.23
$237.50	$222.50	Jul 31	$8.38	$12.20	$20.58	$201.92	$258.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 346 found (best R:R 49.00, avg credit $3.78)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
185/188	190/198	Aug 7	$7.35	$0.15	49.00	$180.15	$197.35
230/235	240/245	Sep 4	$4.88	$0.12	40.67	$230.12	$244.88
185/190	210/215	Aug 14	$4.87	$0.13	37.46	$185.13	$214.87
215/220	225/230	Aug 14	$4.87	$0.13	37.46	$215.13	$229.87
200/205	210/215	Aug 14	$4.85	$0.15	32.33	$200.15	$214.85
220/225	230/235	Aug 21	$4.85	$0.15	32.33	$220.15	$234.85
220/225	240/245	Sep 4	$4.81	$0.19	25.32	$220.19	$244.81
195/198	218/220	Jul 31	$2.40	$0.10	24.00	$195.10	$219.90
215/220	240/245	Aug 28	$4.80	$0.20	24.00	$215.20	$244.80
205/210	225/230	Aug 14	$4.75	$0.25	19.00	$205.25	$229.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 122 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$232.50	$235.00	$237.50	Jul 31	$0.05	$2.45	49.00
$215.00	$220.00	$225.00	Aug 28	$0.10	$4.90	49.00
$235.00	$240.00	$245.00	Aug 14	$0.11	$4.89	44.45
$240.00	$242.50	$245.00	Aug 7	$0.06	$2.44	40.67
$235.00	$240.00	$245.00	Aug 21	$0.13	$4.87	37.46

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$205.00	$210.00	$215.00	Aug 28	$0.05	$4.95	99.00
$225.00	$230.00	$235.00	Aug 14	$0.06	$4.94	82.33
$230.00	$235.00	$240.00	Aug 21	$0.06	$4.94	82.33
$190.00	$195.00	$200.00	Aug 21	$0.09	$4.91	54.56
$222.50	$225.00	$227.50	Jul 31	$0.05	$2.45	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-20.11, 15 credits)

CALLS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$185.00	$210.00	1:2	Sep 4	-$20.11	$4.89
$262.50	$265.00	1:2	Jul 31	-$2.22	$0.28

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$190.00	$180.00	1:2	Sep 4	-$5.23	$4.77
$200.00	$190.00	1:2	Sep 4	-$7.86	$2.14
$185.00	$182.50	1:2	Jul 31	-$0.71	$1.79
$182.50	$180.00	1:2	Jul 31	-$0.73	$1.77
$185.00	$180.00	1:2	Aug 14	-$3.45	$1.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 77 found (best yield 11.01%, avg 5.19%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$225.00	Aug 28	$24.75	0.56	0.1%	11.01%	11.05%	1	3
$230.00	Sep 4	$24.20	0.54	2.3%	10.76%	13.03%	1	2
$225.00	Aug 21	$22.40	0.55	0.1%	9.96%	10.01%	2	2
$235.00	Sep 4	$22.40	0.51	4.5%	9.96%	14.46%	5	1
$230.00	Aug 28	$22.30	0.53	2.3%	9.92%	12.19%	40	36
$235.00	Aug 28	$20.50	0.50	4.5%	9.12%	13.61%	9	5
$240.00	Sep 4	$20.50	0.48	6.7%	9.12%	15.83%	17	12
$230.00	Aug 21	$20.25	0.52	2.3%	9.00%	11.28%	222	1.0K
$225.00	Aug 14	$19.70	0.54	0.1%	8.76%	8.81%	2	--
$240.00	Aug 28	$18.80	0.47	6.7%	8.36%	15.08%	19	11

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 35,526

Total Puts 46,062

Put/Call Ratio 1.30

Net Difference -10,536

Prior's Put/Call Breakdown

Total Calls 20,091

Total Puts 30,566

Put/Call Ratio 1.52

Net Difference -10,475

Prior 7-Day Put/Call Summary

Total Calls 156,665

Total Puts 155,003

Average Put/Call Ratio 1.06

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card