ARM - Options Database

ARM

ARM HLDGS PLC EQUITY Equity ADR

$233.52 -4.58%

(7/28 18:00) ◀

Wednesday, July 29, 2026 (2:05pm)

▶ (7/29 18:00)

◀ 7/29 14:05 ▶

Option Volume

Detail

ℹ

Current (07/29 2:05pm) 45,435

Calls: 19,976 (44%)

Puts: 25,459 (56%)

Prior (07/28) 41,857

Calls: 15,208 (36%)

Puts: 26,649 (64%)

Current vs Prior +8.55%

Calls: +31.35% (Calls)

Puts: -4.47% (Puts)

Prior 7-Day Total 237,776

Calls: 150,290 (63%)

Puts: 87,486 (37%)

Prior 7-Day Average 79,258

Calls: 21,470 (63%)

Puts: 12,498 (37%)

Current vs Prior 7-Day Avg -42.68%

Calls: -6.96%

Puts: +103.70%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/29 2:05pm) $82.50M

Calls: $25.19M (31%)

Puts: $57.31M (69%)

Prior (07/28) $65.28M

Calls: $23.38M (36%)

Puts: $41.90M (64%)

Current vs Prior +26.39%

Calls: +7.73%

Puts: +36.80%

Prior 7-Day Total $315.77M

Calls: $239.57M (76%)

Puts: $76.20M (24%)

Prior 7-Day Average $105.26M

Calls: $34.22M (76%)

Puts: $10.89M (24%)

Current vs Prior 7-Day Avg -21.62%

Calls: -26.40%

Puts: +426.52%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/29 2:05pm) 1.27

Prior (07/28) 1.75

Current vs Prior -27.27%

Prior 7-Day Average 0.92

Current vs Prior 7-Day Avg +39.08%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/29 2:05pm) 735,498

Calls: 336,697 (46%)

Puts: 398,801 (54%)

Prior (07/28) 714,686

Calls: 329,703 (46%)

Puts: 384,983 (54%)

Current vs Prior +2.91%

Prior 7-Day Total 2,261,000

Calls: 1,043,531 (46%)

Puts: 1,217,469 (54%)

Prior 7-Day Average 753,666

Calls: 347,843 (46%)

Puts: 405,823 (54%)

Current vs Prior 7-Day Avg -2.41%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 12.53% | 16.23%21.78% | 30.39%

Prior 13.10% | 16.16%21.53% | 30.19%

Current vs Prior -4.38% | +0.46%+1.14% | +0.66%

Prior 7-Day Avg 12.97% | 15.85%21.53% | 30.19%

Current vs 7-Day Avg -3.37% | +2.41%+1.14% | +0.66%

Prior 7-Day Eod 13.10% | 16.16%21.57% | 29.77%

Current vs 7-Day Eod -4.38% | +0.46%+0.97% | +2.07%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.49% | 5.28%

Calls: 7.18% | 5.79%

Puts: 5.81% | 4.76%

Prior 7.74% | 5.38%

Calls: 3.39% | 5.13%

Puts: 12.09% | 5.63%

Current vs Prior -16.15% | -1.86%

Prior 7-Day Avg 9.38% | 9.43%

Calls: 4.46% | 7.52%

Puts: 14.29% | 11.33%

Current vs 7-Day Avg -30.77% | -43.98%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($57.31M). Bearish P/C ratio of 1.27 indicates protective positioning. P/C ratio dropping 27% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 160 of results (avg 7.2%, best 3.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Aug 7	25.25	26.25	$25.75	3.9%	2	0.66	8
$225.00	Aug 7	22.30	23.30	$22.80	4.4%	11	0.61	3
$222.50	Jul 31	19.60	20.55	$20.08	4.7%	59	0.66	2
$227.50	Aug 7	20.95	22.00	$21.48	4.9%	4	0.59	--
$220.00	Jul 31	21.05	22.20	$21.63	5.3%	75	0.68	15

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Aug 7	34.55	35.60	$35.08	3.0%	6	0.67	108
$270.00	Jul 31	39.05	40.35	$39.70	3.3%	39	0.82	252
$255.00	Aug 7	30.90	31.95	$31.42	3.3%	4	0.64	254
$250.00	Aug 7	27.40	28.45	$27.92	3.8%	13	0.60	176
$252.50	Aug 7	29.05	30.20	$29.63	3.9%	2	0.62	63

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 126 found (avg delta 0.66, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$187.50	Jul 31	45.25	48.90	$47.08	7.8%	--	0.94	15
$190.00	Jul 31	42.90	46.15	$44.53	7.3%	2	0.93	145
$195.00	Jul 31	38.50	42.20	$40.35	9.2%	--	0.90	10
$200.00	Jul 31	34.35	37.85	$36.10	9.7%	6	0.87	40
$190.00	Aug 7	45.55	49.30	$47.43	7.9%	10	0.87	17

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Jul 31	47.55	50.50	$49.03	6.0%	15	0.87	206
$277.50	Jul 31	44.55	47.95	$46.25	7.4%	--	0.86	12
$275.00	Jul 31	42.80	45.95	$44.38	7.1%	46	0.85	122
$272.50	Jul 31	40.20	42.65	$41.43	5.9%	20	0.83	195
$270.00	Jul 31	39.05	40.35	$39.70	3.3%	39	0.82	252

Most actively traded options today. High liquidity = easy entry/exit. 262 active (total vol 20.5K, top 2.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Jul 31	10.75	11.40	$11.08	5.9%	2.0K	0.46	34
$230.00	Jul 31	15.40	16.30	$15.85	5.7%	1.5K	0.57	46
$260.00	Jul 31	4.60	5.30	$4.95	14.1%	849	0.26	587
$275.00	Jul 31	2.48	2.73	$2.61	9.6%	443	0.15	207
$250.00	Jul 31	7.15	7.75	$7.45	8.1%	401	0.35	176

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Aug 21	11.20	11.90	$11.55	6.1%	2.5K	0.27	65
$212.50	Jul 31	5.30	5.80	$5.55	9.0%	659	0.24	100
$230.00	Jul 31	11.75	12.50	$12.13	6.2%	599	0.43	3.7K
$232.50	Jul 31	12.90	13.75	$13.33	6.4%	574	0.46	116
$210.00	Aug 7	7.85	8.80	$8.32	11.4%	547	0.26	56

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 66 strikes (avg 86.4%, max 109.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$210.00	Jul 31	Sep 4	201.7%	96.4%	109.3%	1	53
$230.00	Jul 31	Sep 4	198.8%	95.7%	107.8%	1.5K	48
$215.00	Jul 31	Sep 4	201.4%	98.8%	103.8%	2	35
$280.00	Jul 31	Sep 4	197.0%	97.3%	102.3%	209	586
$270.00	Jul 31	Sep 4	196.6%	98.5%	99.7%	129	747

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$210.00	Jul 31	Sep 4	201.7%	96.4%	109.3%	174	577
$230.00	Jul 31	Sep 4	198.8%	95.7%	107.8%	618	3.7K
$220.00	Jul 31	Sep 4	200.9%	97.3%	106.4%	264	426
$225.00	Jul 31	Sep 4	199.5%	97.0%	105.6%	534	492
$205.00	Jul 31	Sep 4	202.4%	99.2%	104.1%	76	507

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 205 found (best R:R 15.67, avg 2.26)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$270.00	$272.50	Aug 14	$0.15	$2.35	$0.15	15.67	$270.15
$272.50	$275.00	Aug 7	$0.18	$2.32	$0.18	12.89	$272.68
$277.50	$280.00	Jul 31	$0.24	$2.26	$0.24	9.42	$277.74
$270.00	$272.50	Jul 31	$0.29	$2.21	$0.29	7.62	$270.29
$275.00	$277.50	Jul 31	$0.29	$2.21	$0.29	7.62	$275.29

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$190.00	$187.50	Aug 7	$0.20	$2.30	$0.20	11.50	$189.80
$190.00	$187.50	Jul 31	$0.21	$2.29	$0.21	10.90	$189.79
$192.50	$190.00	Jul 31	$0.28	$2.22	$0.28	7.93	$192.22
$195.00	$192.50	Jul 31	$0.31	$2.19	$0.31	7.06	$194.69
$197.50	$195.00	Jul 31	$0.38	$2.12	$0.38	5.58	$197.12

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 261 found (best R:R 19.83, avg 1.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$190.00	$197.50	Aug 7	$6.43	$6.43	$1.07	6.01	$196.43
$195.00	$200.00	Jul 31	$4.25	$4.25	$0.75	5.67	$199.25
$190.00	$195.00	Jul 31	$4.18	$4.18	$0.82	5.10	$194.18
$215.00	$217.50	Jul 31	$2.05	$2.05	$0.45	4.56	$217.05
$205.00	$210.00	Jul 31	$3.90	$3.90	$1.10	3.55	$208.90

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$260.00	$257.50	Aug 7	$2.38	$2.38	$0.12	19.83	$257.62
$257.50	$255.00	Jul 31	$2.25	$2.25	$0.25	9.00	$255.25
$262.50	$260.00	Aug 7	$2.25	$2.25	$0.25	9.00	$260.25
$272.50	$270.00	Aug 21	$2.25	$2.25	$0.25	9.00	$270.25
$267.50	$265.00	Jul 31	$2.22	$2.22	$0.28	7.93	$265.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 66 found (avg debit $3.89, cheapest $2.20)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$190.00	Jul 31	Aug 7	$2.90	199.5%	131.8%
$280.00	Jul 31	Aug 7	$2.95	197.0%	126.3%
$277.50	Jul 31	Aug 7	$3.21	196.6%	127.1%
$272.50	Jul 31	Aug 7	$3.26	197.5%	125.6%
$210.00	Jul 31	Aug 7	$3.35	201.7%	127.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$280.00	Jul 31	Aug 7	$2.20	197.0%	126.3%
$190.00	Jul 31	Aug 7	$2.45	199.5%	131.8%
$187.50	Jul 31	Aug 7	$2.46	200.0%	135.1%
$275.00	Jul 31	Aug 7	$2.62	196.5%	128.1%
$195.00	Jul 31	Aug 7	$2.83	200.0%	131.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 119 found (cheapest 11.97% of stock, avg 19.77%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$232.50	Jul 31	$14.63	$13.33	$27.96	$204.54	$260.46	11.97%
$230.00	Jul 31	$15.85	$12.13	$27.98	$202.02	$257.98	11.98%
$235.00	Jul 31	$13.38	$14.63	$28.01	$206.99	$263.01	11.99%
$237.50	Jul 31	$12.13	$16.00	$28.13	$209.37	$265.63	12.05%
$240.00	Jul 31	$11.08	$17.23	$28.31	$211.69	$268.31	12.12%
$227.50	Jul 31	$17.35	$11.00	$28.35	$199.15	$255.85	12.14%
$225.00	Jul 31	$18.73	$9.90	$28.63	$196.37	$253.63	12.26%
$222.50	Jul 31	$20.08	$9.00	$29.08	$193.42	$251.58	12.45%
$242.50	Jul 31	$10.10	$19.20	$29.30	$213.20	$271.80	12.55%
$220.00	Jul 31	$21.63	$7.98	$29.61	$190.39	$249.61	12.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 7.75% of stock, avg 15.04%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$247.50	$225.00	Jul 31	$8.20	$9.90	$18.10	$206.90	$265.60
$245.00	$225.00	Jul 31	$9.07	$9.90	$18.97	$206.03	$263.97
$247.50	$227.50	Jul 31	$8.20	$11.00	$19.20	$208.30	$266.70
$242.50	$225.00	Jul 31	$10.10	$9.90	$20.00	$205.00	$262.50
$245.00	$227.50	Jul 31	$9.07	$11.00	$20.07	$207.43	$265.07
$247.50	$230.00	Jul 31	$8.20	$12.13	$20.33	$209.67	$267.83
$240.00	$225.00	Jul 31	$11.08	$9.90	$20.98	$204.02	$260.98
$242.50	$227.50	Jul 31	$10.10	$11.00	$21.10	$206.40	$263.60
$245.00	$230.00	Jul 31	$9.07	$12.13	$21.20	$208.80	$266.20
$247.50	$232.50	Jul 31	$8.20	$13.33	$21.53	$210.97	$269.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 343 found (best R:R 49.00, avg credit $3.85)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
230/235	240/245	Aug 21	$4.90	$0.10	49.00	$230.10	$244.90
225/230	245/250	Aug 28	$4.89	$0.11	44.45	$225.11	$249.89
220/225	240/245	Aug 14	$4.87	$0.13	37.46	$220.13	$244.87
200/205	220/225	Aug 21	$4.87	$0.13	37.46	$200.13	$224.87
215/220	240/245	Aug 21	$4.87	$0.13	37.46	$215.13	$244.87
225/230	265/270	Aug 28	$4.84	$0.16	30.25	$225.16	$269.84
210/215	230/235	Sep 4	$4.82	$0.18	26.78	$210.18	$234.82
215/220	230/235	Aug 21	$4.77	$0.23	20.74	$215.23	$234.77
235/240	245/250	Aug 28	$4.77	$0.23	20.74	$235.23	$249.77
200/205	220/225	Aug 14	$4.75	$0.25	19.00	$200.25	$224.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 109 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$250.00	$252.50	$255.00	Jul 31	$0.05	$2.45	49.00
$237.50	$240.00	$242.50	Jul 31	$0.07	$2.43	34.71
$232.50	$235.00	$237.50	Aug 7	$0.07	$2.43	34.71
$267.50	$270.00	$272.50	Jul 31	$0.08	$2.42	30.25
$230.00	$232.50	$235.00	Aug 7	$0.08	$2.42	30.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$190.00	$195.00	$200.00	Aug 7	$0.06	$4.94	82.33
$245.00	$247.50	$250.00	Jul 31	$0.06	$2.44	40.67
$187.50	$190.00	$192.50	Jul 31	$0.07	$2.43	34.71
$192.50	$195.00	$197.50	Jul 31	$0.07	$2.43	34.71
$227.50	$230.00	$232.50	Jul 31	$0.07	$2.43	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-10.21, 15 credits)

CALLS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$250.00	$270.00	1:2	Sep 4	-$10.21	$9.79
$277.50	$280.00	1:2	Jul 31	-$1.84	$0.66
$275.00	$277.50	1:2	Jul 31	-$2.03	$0.47
$272.50	$275.00	1:2	Jul 31	-$2.23	$0.27

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$190.00	1:2	Sep 4	-$6.83	$3.17
$195.00	$190.00	1:2	Aug 7	-$2.71	$2.29
$190.00	$187.50	1:2	Jul 31	-$0.81	$1.69
$192.50	$190.00	1:2	Jul 31	-$0.95	$1.55
$200.00	$195.00	1:2	Aug 7	-$3.62	$1.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 83 found (best yield 11.69%, avg 4.85%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$235.00	Sep 4	$27.30	0.56	0.6%	11.69%	12.32%	3	1
$240.00	Sep 4	$25.20	0.53	2.8%	10.79%	13.57%	16	12
$240.00	Aug 28	$22.85	0.53	2.8%	9.79%	12.56%	15	11
$235.00	Aug 21	$22.50	0.55	0.6%	9.64%	10.27%	2	5
$250.00	Sep 4	$21.40	0.48	7.1%	9.16%	16.22%	4	3
$245.00	Aug 28	$21.05	0.50	4.9%	9.01%	13.93%	2	6
$240.00	Aug 21	$20.60	0.51	2.8%	8.82%	11.60%	47	888
$235.00	Aug 14	$19.85	0.54	0.6%	8.50%	9.13%	6	2
$250.00	Aug 28	$19.25	0.47	7.1%	8.24%	15.30%	14	14
$245.00	Aug 21	$18.65	0.48	4.9%	7.99%	12.90%	191	243

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,976

Total Puts 25,459

Put/Call Ratio 1.27

Net Difference -5,483

Prior's Put/Call Breakdown

Total Calls 15,208

Total Puts 26,649

Put/Call Ratio 1.75

Net Difference -11,441

Prior 7-Day Put/Call Summary

Total Calls 150,290

Total Puts 87,486

Average Put/Call Ratio 0.92

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card