ARM - Options Database

ARM

ARM HLDGS PLC EQUITY Equity ADR

$244.74 -8.11%

$247.60 (+1.17%)🌙

as of 07/28 06:00 PM

(7/28 14:05) ◀

Tuesday, July 28, 2026 (6:00pm)

▶ (7/29 14:05)

◀ 7/28 18:00 ▶

Option Volume

Detail

ℹ

Current (07/28) 50,657

Calls: 20,091 (40%)

Puts: 30,566 (60%)

Prior (07/27) 40,127

Calls: 15,333 (38%)

Puts: 24,794 (62%)

Current vs Prior +26.24%

Calls: +31.03% (Calls)

Puts: +23.28% (Puts)

Prior 7-Day Total 338,108

Calls: 180,325 (53%)

Puts: 157,783 (47%)

Prior 7-Day Average 48,301

Calls: 25,760 (53%)

Puts: 22,540 (47%)

Current vs Prior 7-Day Avg +4.88%

Calls: -22.01%

Puts: +35.61%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/28) $81.13M

Calls: $33.83M (42%)

Puts: $47.29M (58%)

Prior (07/27) $59.73M

Calls: $24.83M (42%)

Puts: $34.90M (58%)

Current vs Prior +35.82%

Calls: +36.26%

Puts: +35.50%

Prior 7-Day Total $414.04M

Calls: $208.28M (50%)

Puts: $205.76M (50%)

Prior 7-Day Average $59.15M

Calls: $29.75M (50%)

Puts: $29.39M (50%)

Current vs Prior 7-Day Avg +37.16%

Calls: +13.71%

Puts: +60.89%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/28) 1.52

Prior (07/27) 1.62

Current vs Prior -5.92%

Prior 7-Day Average 0.95

Current vs Prior 7-Day Avg +59.39%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/28) 714,686

Calls: 329,703 (46%)

Puts: 384,983 (54%)

Prior (07/27) 308,357

Calls: 126,650 (41%)

Puts: 181,707 (59%)

Current vs Prior +131.77%

Prior 7-Day Total 2,200,079

Calls: 996,043 (45%)

Puts: 1,204,036 (55%)

Prior 7-Day Average 314,297

Calls: 142,291 (45%)

Puts: 172,005 (55%)

Current vs Prior 7-Day Avg +127.39%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 13.38% | 16.91%21.57% | 29.77%

Prior 14.53% | 17.80%22.38% | 30.72%

Current vs Prior -7.89% | -5.02%-3.65% | -3.08%

Prior 7-Day Avg 11.23% | 18.50%21.37% | 32.50%

Current vs 7-Day Avg +19.19% | -8.62%+0.89% | -8.41%

Prior 7-Day Eod 14.53% | 17.80%22.38% | 30.72%

Current vs 7-Day Eod -7.89% | -5.02%-3.65% | -3.08%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.62% | 6.52%

Calls: 5.39% | 6.65%

Puts: 5.85% | 6.39%

Prior 7.74% | 5.38%

Calls: 3.39% | 5.13%

Puts: 12.09% | 5.63%

Current vs Prior -27.39% | +21.19%

Prior 7-Day Avg 7.74% | 5.38%

Calls: 3.39% | 5.13%

Puts: 12.09% | 5.63%

Current vs 7-Day Avg -27.39% | +21.19%

Liquidity Pricy

Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.52 - heavy put buying. Rising open interest (up 132%) indicates new positions being established.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 159 of results (avg 7.0%, best 2.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Jul 31	33.90	35.65	$34.78	5.0%	23	0.81	17
$245.00	Aug 21	25.45	26.85	$26.15	5.4%	254	0.55	--
$240.00	Jul 31	18.00	19.00	$18.50	5.4%	39	0.58	17
$227.50	Jul 31	25.05	26.45	$25.75	5.4%	20	0.71	--
$255.00	Aug 21	21.25	22.45	$21.85	5.5%	93	0.49	60

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Aug 21	54.75	56.25	$55.50	2.7%	106	0.69	566
$287.50	Jul 31	45.30	46.80	$46.05	3.3%	50	0.82	270
$275.00	Aug 7	38.50	39.90	$39.20	3.6%	14	0.68	48
$277.50	Aug 7	40.30	41.80	$41.05	3.7%	3	0.69	2
$285.00	Jul 31	43.00	44.70	$43.85	3.9%	31	0.80	262

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 129 found (avg delta 0.64, highest 0.90)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Jul 31	45.50	48.85	$47.18	7.1%	9	0.90	33
$200.00	Aug 7	48.00	51.40	$49.70	6.8%	--	0.86	15
$210.00	Jul 31	36.95	39.55	$38.25	6.8%	6	0.84	35
$200.00	Aug 21	52.20	55.35	$53.78	5.9%	--	0.81	992
$215.00	Jul 31	33.90	35.65	$34.78	5.0%	23	0.81	17

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$292.50	Jul 31	49.45	51.90	$50.68	4.8%	20	0.84	39
$290.00	Jul 31	47.35	49.80	$48.58	5.0%	14	0.83	204
$287.50	Jul 31	45.30	46.80	$46.05	3.3%	50	0.82	270
$285.00	Jul 31	43.00	44.70	$43.85	3.9%	31	0.80	262
$282.50	Jul 31	41.15	43.40	$42.28	5.3%	1	0.79	39

Most actively traded options today. High liquidity = easy entry/exit. 273 active (total vol 22.5K, top 3.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Jul 31	3.10	3.45	$3.28	10.7%	818	0.17	236
$260.00	Jul 31	9.25	10.50	$9.88	12.7%	579	0.39	111
$280.00	Aug 21	13.10	14.30	$13.70	8.8%	567	0.36	746
$280.00	Jul 31	4.60	5.05	$4.82	9.3%	503	0.23	358
$270.00	Jul 31	6.45	7.00	$6.73	8.2%	405	0.30	455

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Jul 31	8.50	9.50	$9.00	11.1%	3.4K	0.32	622
$227.50	Jul 31	7.60	8.55	$8.07	11.8%	3.1K	0.29	69
$202.50	Jul 31	2.16	2.48	$2.32	13.8%	1.1K	0.11	441
$250.00	Jul 31	17.80	19.10	$18.45	7.0%	941	0.52	768
$200.00	Jul 31	1.95	2.16	$2.06	10.2%	823	0.10	1.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 68 strikes (avg 73.9%, max 91.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$240.00	Jul 31	Sep 4	181.8%	95.9%	89.5%	51	17
$200.00	Jul 31	Aug 28	188.1%	100.0%	88.0%	11	33
$210.00	Jul 31	Sep 4	187.0%	99.7%	87.7%	6	53
$245.00	Jul 31	Sep 4	180.3%	96.4%	87.1%	141	26
$275.00	Jul 31	Aug 28	186.4%	99.6%	87.1%	68	219

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$205.00	Jul 31	Sep 4	185.7%	97.2%	91.1%	528	608
$225.00	Jul 31	Sep 4	182.8%	95.7%	91.0%	97	464
$200.00	Jul 31	Sep 4	188.1%	98.6%	90.8%	825	1.4K
$275.00	Jul 31	Sep 4	186.4%	98.3%	89.7%	12	125
$240.00	Jul 31	Sep 4	181.8%	95.9%	89.5%	137	548

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 222 found (best R:R 12.89, avg 1.94)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$265.00	$267.50	Aug 7	$0.23	$2.27	$0.23	9.87	$265.23
$290.00	$292.50	Jul 31	$0.27	$2.23	$0.27	8.26	$290.27
$287.50	$290.00	Jul 31	$0.32	$2.18	$0.32	6.81	$287.82
$287.50	$290.00	Aug 14	$0.38	$2.12	$0.38	5.58	$287.88
$280.00	$282.50	Jul 31	$0.39	$2.11	$0.39	5.41	$280.39

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$217.50	$215.00	Aug 7	$0.18	$2.32	$0.18	12.89	$217.32
$202.50	$200.00	Jul 31	$0.26	$2.24	$0.26	8.62	$202.24
$200.00	$197.50	Jul 31	$0.37	$2.13	$0.37	5.76	$199.63
$205.00	$202.50	Jul 31	$0.37	$2.13	$0.37	5.76	$204.63
$212.50	$210.00	Jul 31	$0.40	$2.10	$0.40	5.25	$212.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 275 found (best R:R 15.67, avg 1.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$200.00	$210.00	Jul 31	$8.93	$8.93	$1.07	8.35	$208.93
$215.00	$220.00	Jul 31	$4.10	$4.10	$0.90	4.56	$219.10
$200.00	$210.00	Aug 7	$8.00	$8.00	$2.00	4.00	$208.00
$215.00	$217.50	Aug 7	$2.00	$2.00	$0.50	4.00	$217.00
$230.00	$232.50	Jul 31	$1.87	$1.87	$0.63	2.97	$231.87

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$272.50	$270.00	Jul 31	$2.35	$2.35	$0.15	15.67	$270.15
$287.50	$285.00	Aug 7	$2.32	$2.32	$0.18	12.89	$285.18
$290.00	$287.50	Aug 21	$2.32	$2.32	$0.18	12.89	$287.68
$262.50	$260.00	Jul 31	$2.20	$2.20	$0.30	7.33	$260.30
$287.50	$285.00	Jul 31	$2.20	$2.20	$0.30	7.33	$285.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 68 found (avg debit $3.89, cheapest $2.16)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$200.00	Jul 31	Aug 7	$2.52	188.1%	128.7%
$282.50	Jul 31	Aug 7	$2.77	180.5%	120.2%
$292.50	Jul 31	Aug 7	$2.89	180.8%	124.6%
$290.00	Jul 31	Aug 7	$3.07	179.9%	124.8%
$275.00	Jul 31	Aug 7	$3.17	186.4%	124.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$200.00	Jul 31	Aug 7	$2.16	188.1%	128.7%
$292.50	Jul 31	Aug 7	$2.40	180.8%	124.6%
$202.50	Jul 31	Aug 7	$2.51	186.1%	129.5%
$212.50	Jul 31	Aug 7	$2.55	184.8%	123.3%
$205.00	Jul 31	Aug 7	$2.56	185.7%	128.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 122 found (cheapest 12.87% of stock, avg 20.18%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$242.50	Jul 31	$17.02	$14.48	$31.50	$211.00	$274.00	12.87%
$245.00	Jul 31	$15.88	$15.73	$31.61	$213.39	$276.61	12.92%
$237.50	Jul 31	$19.73	$12.10	$31.83	$205.67	$269.33	13.01%
$240.00	Jul 31	$18.50	$13.33	$31.83	$208.17	$271.83	13.01%
$247.50	Jul 31	$14.75	$17.13	$31.88	$215.62	$279.38	13.03%
$235.00	Jul 31	$21.15	$11.02	$32.17	$202.83	$267.17	13.14%
$250.00	Jul 31	$13.70	$18.45	$32.15	$217.85	$282.15	13.14%
$232.50	Jul 31	$22.33	$10.00	$32.33	$200.17	$264.83	13.21%
$252.50	Jul 31	$12.38	$19.98	$32.36	$220.14	$284.86	13.22%
$255.00	Jul 31	$11.63	$21.45	$33.08	$221.92	$288.08	13.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 8.98% of stock, avg 16.07%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$260.00	$237.50	Jul 31	$9.88	$12.10	$21.98	$215.52	$281.98
$257.50	$237.50	Jul 31	$10.73	$12.10	$22.83	$214.67	$280.33
$260.00	$240.00	Jul 31	$9.88	$13.33	$23.21	$216.79	$283.21
$255.00	$237.50	Jul 31	$11.63	$12.10	$23.73	$213.77	$278.73
$257.50	$240.00	Jul 31	$10.73	$13.33	$24.06	$215.94	$281.56
$260.00	$242.50	Jul 31	$9.88	$14.48	$24.36	$218.14	$284.36
$252.50	$237.50	Jul 31	$12.38	$12.10	$24.48	$213.02	$276.98
$255.00	$240.00	Jul 31	$11.63	$13.33	$24.96	$215.04	$279.96
$257.50	$242.50	Jul 31	$10.73	$14.48	$25.21	$217.29	$282.71
$260.00	$245.00	Jul 31	$9.88	$15.73	$25.61	$219.39	$285.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 327 found (best R:R 40.67, avg credit $3.70)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
205/210	215/220	Aug 21	$4.88	$0.12	40.67	$205.12	$219.88
210/215	220/225	Aug 21	$4.88	$0.12	40.67	$210.12	$224.88
225/230	240/245	Sep 4	$4.87	$0.13	37.46	$225.13	$244.87
200/205	220/225	Aug 28	$4.83	$0.17	28.41	$200.17	$224.83
235/240	245/250	Aug 28	$4.82	$0.18	26.78	$235.18	$249.82
205/210	220/225	Aug 28	$4.81	$0.19	25.32	$205.19	$224.81
210/215	220/225	Aug 28	$4.81	$0.19	25.32	$210.19	$224.81
212/215	242/245	Aug 7	$2.40	$0.10	24.00	$212.60	$244.90
200/205	215/220	Aug 28	$4.79	$0.21	22.81	$200.21	$219.79
212/215	230/232	Jul 31	$2.39	$0.11	21.73	$212.61	$232.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 121 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$255.00	$257.50	$260.00	Jul 31	$0.05	$2.45	49.00
$245.00	$247.50	$250.00	Aug 7	$0.05	$2.45	49.00
$247.50	$250.00	$252.50	Aug 14	$0.05	$2.45	49.00
$257.50	$260.00	$262.50	Jul 31	$0.07	$2.43	34.71
$285.00	$287.50	$290.00	Aug 7	$0.07	$2.43	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$270.00	$275.00	$280.00	Aug 14	$0.06	$4.94	82.33
$245.00	$250.00	$255.00	Sep 4	$0.06	$4.94	82.33
$200.00	$205.00	$210.00	Aug 14	$0.07	$4.93	70.43
$230.00	$232.50	$235.00	Aug 7	$0.05	$2.45	49.00
$235.00	$240.00	$245.00	Aug 14	$0.10	$4.90	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-10.56, 10 credits)

CALLS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$270.00	$290.00	1:2	Sep 4	-$10.56	$9.44
$250.00	$270.00	1:2	Sep 4	-$13.50	$6.50
$220.00	$240.00	1:2	Aug 14	-$14.46	$5.54

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$215.00	$205.00	1:2	Sep 4	-$8.67	$1.33
$200.00	$197.50	1:2	Jul 31	-$1.32	$1.18
$210.00	$205.00	1:2	Aug 7	-$4.00	$1.00
$202.50	$200.00	1:2	Jul 31	-$1.80	$0.70
$205.00	$202.50	1:2	Jul 31	-$1.95	$0.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 89 found (best yield 11.91%, avg 5.43%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$245.00	Sep 4	$29.15	0.56	0.1%	11.91%	12.02%	3	--
$250.00	Sep 4	$27.40	0.54	2.1%	11.20%	13.34%	4	--
$245.00	Aug 28	$27.00	0.56	0.1%	11.03%	11.14%	3	6
$245.00	Aug 21	$25.45	0.55	0.1%	10.40%	10.51%	254	--
$250.00	Aug 28	$24.75	0.53	2.1%	10.11%	12.26%	4	14
$247.50	Aug 21	$24.25	0.54	1.1%	9.91%	11.04%	20	1
$250.00	Aug 21	$23.20	0.52	2.1%	9.48%	11.63%	237	416
$255.00	Aug 28	$22.85	0.51	4.2%	9.34%	13.53%	2	3
$245.00	Aug 14	$22.05	0.55	0.1%	9.01%	9.12%	52	2
$252.50	Aug 21	$22.05	0.51	3.2%	9.01%	12.18%	3	1

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,091

Total Puts 30,566

Put/Call Ratio 1.52

Net Difference -10,475

Prior's Put/Call Breakdown

Total Calls 15,333

Total Puts 24,794

Put/Call Ratio 1.62

Net Difference -9,461

Prior 7-Day Put/Call Summary

Total Calls 180,325

Total Puts 157,783

Average Put/Call Ratio 0.95

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card