ARM - Options Database

ARM

ARM HLDGS PLC EQUITY Equity ADR

$243.90 -8.42%

(7/27 18:12) ◀

Tuesday, July 28, 2026 (2:05pm)

▶ (7/28 18:00)

◀ 7/28 14:05 ▶

Option Volume

Detail

ℹ

Current (07/28 2:05pm) 41,857

Calls: 15,208 (36%)

Puts: 26,649 (64%)

Prior (05/06) 160,196

Calls: 112,341 (70%)

Puts: 47,855 (30%)

Current vs Prior -73.87%

Calls: -86.46% (Calls)

Puts: -44.31% (Puts)

Prior 7-Day Total 195,919

Calls: 135,082 (69%)

Puts: 60,837 (31%)

Prior 7-Day Average 97,959

Calls: 19,297 (69%)

Puts: 8,691 (31%)

Current vs Prior 7-Day Avg -57.27%

Calls: -21.19%

Puts: +206.63%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/28 2:05pm) $65.28M

Calls: $23.38M (36%)

Puts: $41.90M (64%)

Prior (05/06) $206.87M

Calls: $179.69M (87%)

Puts: $27.18M (13%)

Current vs Prior -68.45%

Calls: -86.99%

Puts: +54.13%

Prior 7-Day Total $250.49M

Calls: $216.19M (86%)

Puts: $34.30M (14%)

Prior 7-Day Average $125.25M

Calls: $30.88M (86%)

Puts: $4.90M (14%)

Current vs Prior 7-Day Avg -47.88%

Calls: -24.29%

Puts: +754.91%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/28 2:05pm) 1.75

Prior (05/06) 0.43

Current vs Prior +311.36%

Prior 7-Day Average 0.50

Current vs Prior 7-Day Avg +251.55%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/28 2:05pm) 714,686

Calls: 329,703 (46%)

Puts: 384,983 (54%)

Prior (05/06) 778,540

Calls: 361,451 (46%)

Puts: 417,089 (54%)

Current vs Prior -8.20%

Prior 7-Day Total 1,546,314

Calls: 713,828 (46%)

Puts: 832,486 (54%)

Prior 7-Day Average 773,157

Calls: 356,914 (46%)

Puts: 416,243 (54%)

Current vs Prior 7-Day Avg -7.56%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 13.50% | 16.97%21.53% | 30.19%

Prior 12.30% | 14.42%-- | --

Current vs Prior +9.79% | +17.74%-- | --

Prior 7-Day Avg 12.70% | 15.29%-- | --

Current vs 7-Day Avg +6.30% | +11.05%-- | --

Prior 7-Day Eod 12.30% | 14.42%-- | --

Current vs 7-Day Eod +9.79% | +17.74%-- | --

Sentiment BEARISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.62% | 6.52%

Calls: 5.39% | 6.65%

Puts: 5.85% | 6.39%

Prior 11.01% | 13.47%

Calls: 5.53% | 9.91%

Puts: 16.48% | 17.03%

Current vs Prior -48.96% | -51.60%

Prior 7-Day Avg 11.01% | 13.47%

Calls: 5.53% | 9.91%

Puts: 16.48% | 17.03%

Current vs 7-Day Avg -48.96% | -51.60%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($41.90M). Light premium activity with dollar volume down 68% vs prior. Below-average activity with volume down 74% vs prior. Extreme bearish P/C ratio of 1.75 - heavy put buying.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 222 of results (avg 6.3%, best 2.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Jul 31	37.15	38.45	$37.80	3.4%	6	0.84	35
$245.00	Jul 31	15.20	15.75	$15.48	3.6%	66	0.52	26
$220.00	Jul 31	29.70	30.80	$30.25	3.6%	1	0.77	14
$215.00	Jul 31	33.25	34.55	$33.90	3.8%	23	0.80	17
$245.00	Aug 21	25.35	26.50	$25.93	4.4%	252	0.55	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Aug 21	55.60	56.70	$56.15	2.0%	40	0.69	566
$282.50	Jul 31	42.05	43.20	$42.63	2.7%	1	0.79	39
$270.00	Aug 21	41.05	42.30	$41.68	3.0%	9	0.59	1.5K
$277.50	Aug 7	41.15	42.45	$41.80	3.1%	3	0.70	2
$275.00	Aug 7	39.25	40.50	$39.88	3.1%	13	0.68	48

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 126 found (avg delta 0.64, highest 0.90)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Jul 31	45.20	47.65	$46.43	5.3%	4	0.90	33
$200.00	Aug 7	47.30	50.70	$49.00	6.9%	--	0.85	15
$210.00	Jul 31	37.15	38.45	$37.80	3.4%	6	0.84	35
$200.00	Aug 21	51.00	54.60	$52.80	6.8%	--	0.81	992
$215.00	Jul 31	33.25	34.55	$33.90	3.8%	23	0.80	17

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$292.50	Jul 31	50.00	52.20	$51.10	4.3%	19	0.84	39
$290.00	Jul 31	48.30	49.85	$49.08	3.2%	9	0.83	204
$287.50	Jul 31	46.05	47.60	$46.83	3.3%	35	0.82	270
$285.00	Jul 31	43.95	45.45	$44.70	3.4%	3	0.81	262
$282.50	Jul 31	42.05	43.20	$42.63	2.7%	1	0.79	39

Most actively traded options today. High liquidity = easy entry/exit. 263 active (total vol 19.0K, top 3.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Aug 21	13.25	14.00	$13.63	5.5%	566	0.36	746
$290.00	Jul 31	3.05	3.30	$3.18	7.9%	481	0.16	236
$280.00	Jul 31	4.45	4.90	$4.68	9.6%	412	0.22	358
$270.00	Jul 31	6.50	7.15	$6.83	9.5%	378	0.30	455
$245.00	Aug 21	25.35	26.50	$25.93	4.4%	252	0.55	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Jul 31	9.10	9.70	$9.40	6.4%	3.2K	0.33	622
$227.50	Jul 31	8.10	8.80	$8.45	8.3%	3.1K	0.30	69
$250.00	Jul 31	18.50	19.70	$19.10	6.3%	878	0.53	768
$202.50	Jul 31	2.29	2.57	$2.43	11.5%	809	0.11	441
$200.00	Jul 31	1.96	2.31	$2.13	16.4%	784	0.10	1.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 67 strikes (avg 70.0%, max 84.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$245.00	Jul 31	Sep 4	177.1%	96.0%	84.5%	68	26
$215.00	Jul 31	Aug 28	179.5%	98.5%	82.2%	54	17
$220.00	Jul 31	Sep 4	177.8%	98.0%	81.4%	3	14
$250.00	Jul 31	Sep 4	177.9%	98.1%	81.3%	128	97
$240.00	Jul 31	Sep 4	176.6%	97.8%	80.6%	28	17

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$245.00	Jul 31	Sep 4	177.2%	96.0%	84.6%	517	564
$215.00	Jul 31	Sep 4	179.5%	97.8%	83.5%	43	312
$200.00	Jul 31	Sep 4	182.8%	99.7%	83.3%	786	1.4K
$230.00	Jul 31	Sep 4	178.0%	97.4%	82.8%	3.2K	660
$205.00	Jul 31	Sep 4	180.6%	99.1%	82.2%	505	608

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 216 found (best R:R 18.23, avg 2.04)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$265.00	$267.50	Aug 7	$0.13	$2.37	$0.13	18.23	$265.13
$290.00	$292.50	Jul 31	$0.27	$2.23	$0.27	8.26	$290.27
$270.00	$275.00	Aug 28	$0.70	$4.30	$0.70	6.14	$270.70
$280.00	$282.50	Jul 31	$0.36	$2.14	$0.36	5.94	$280.36
$287.50	$290.00	Jul 31	$0.37	$2.13	$0.37	5.76	$287.87

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$202.50	$200.00	Jul 31	$0.30	$2.20	$0.30	7.33	$202.20
$200.00	$197.50	Jul 31	$0.37	$2.13	$0.37	5.76	$199.63
$205.00	$202.50	Jul 31	$0.37	$2.13	$0.37	5.76	$204.63
$207.50	$205.00	Jul 31	$0.38	$2.12	$0.38	5.58	$207.12
$212.50	$210.00	Jul 31	$0.42	$2.08	$0.42	4.95	$212.08

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 274 found (best R:R 11.50, avg 1.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$200.00	$210.00	Jul 31	$8.63	$8.63	$1.37	6.30	$208.63
$210.00	$215.00	Aug 7	$3.96	$3.96	$1.04	3.81	$213.96
$210.00	$215.00	Jul 31	$3.90	$3.90	$1.10	3.55	$213.90
$200.00	$210.00	Aug 7	$7.62	$7.62	$2.38	3.20	$207.62
$215.00	$220.00	Aug 14	$3.75	$3.75	$1.25	3.00	$218.75

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$282.50	$280.00	Aug 21	$2.30	$2.30	$0.20	11.50	$280.20
$280.00	$277.50	Jul 31	$2.28	$2.28	$0.22	10.36	$277.72
$285.00	$282.50	Aug 7	$2.27	$2.27	$0.23	9.87	$282.73
$290.00	$287.50	Jul 31	$2.25	$2.25	$0.25	9.00	$287.75
$287.50	$285.00	Jul 31	$2.13	$2.13	$0.37	5.76	$285.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 67 found (avg debit $4.00, cheapest $2.45)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$200.00	Jul 31	Aug 7	$2.57	182.7%	130.1%
$292.50	Jul 31	Aug 7	$2.97	176.8%	124.9%
$290.00	Jul 31	Aug 7	$3.15	176.1%	125.1%
$285.00	Jul 31	Aug 7	$3.22	177.0%	124.2%
$287.50	Jul 31	Aug 7	$3.23	176.8%	125.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$200.00	Jul 31	Aug 7	$2.45	182.8%	130.1%
$290.00	Jul 31	Aug 7	$2.52	176.0%	125.1%
$202.50	Jul 31	Aug 7	$2.62	181.2%	129.4%
$205.00	Jul 31	Aug 7	$2.73	180.6%	128.5%
$287.50	Jul 31	Aug 7	$2.77	176.8%	125.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 119 found (cheapest 12.97% of stock, avg 20.35%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$242.50	Jul 31	$16.70	$14.93	$31.63	$210.87	$274.13	12.97%
$240.00	Jul 31	$18.02	$13.68	$31.70	$208.30	$271.70	13.00%
$245.00	Jul 31	$15.48	$16.23	$31.71	$213.29	$276.71	13.00%
$237.50	Jul 31	$19.27	$12.58	$31.85	$205.65	$269.35	13.06%
$247.50	Jul 31	$14.35	$17.65	$32.00	$215.50	$279.50	13.12%
$235.00	Jul 31	$20.65	$11.38	$32.03	$202.97	$267.03	13.13%
$232.50	Jul 31	$22.10	$10.30	$32.40	$200.10	$264.90	13.28%
$250.00	Jul 31	$13.35	$19.10	$32.45	$217.55	$282.45	13.30%
$252.50	Jul 31	$12.30	$20.63	$32.93	$219.57	$285.43	13.50%
$230.00	Jul 31	$23.58	$9.40	$32.98	$197.02	$262.98	13.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 8.97% of stock, avg 16.17%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$257.50	$235.00	Jul 31	$10.50	$11.38	$21.88	$213.12	$279.38
$255.00	$235.00	Jul 31	$11.35	$11.38	$22.73	$212.27	$277.73
$257.50	$237.50	Jul 31	$10.50	$12.58	$23.08	$214.42	$280.58
$252.50	$235.00	Jul 31	$12.30	$11.38	$23.68	$211.32	$276.18
$255.00	$237.50	Jul 31	$11.35	$12.58	$23.93	$213.57	$278.93
$257.50	$240.00	Jul 31	$10.50	$13.68	$24.18	$215.82	$281.68
$250.00	$235.00	Jul 31	$13.35	$11.38	$24.73	$210.27	$274.73
$252.50	$237.50	Jul 31	$12.30	$12.58	$24.88	$212.62	$277.38
$255.00	$240.00	Jul 31	$11.35	$13.68	$25.03	$214.97	$280.03
$257.50	$242.50	Jul 31	$10.50	$14.93	$25.43	$217.07	$282.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 333 found (best R:R 40.67, avg credit $3.71)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
200/205	215/220	Aug 14	$4.88	$0.12	40.67	$200.12	$219.88
205/210	225/230	Aug 21	$4.82	$0.18	26.78	$205.18	$229.82
245/248	250/252	Aug 14	$2.40	$0.10	24.00	$245.10	$252.40
212/215	225/228	Jul 31	$2.39	$0.11	21.73	$212.61	$227.39
225/230	240/245	Sep 4	$4.75	$0.25	19.00	$225.25	$244.75
215/218	220/222	Jul 31	$2.37	$0.13	18.23	$215.13	$222.37
205/210	220/225	Aug 28	$4.73	$0.27	17.52	$205.27	$224.73
215/220	225/230	Aug 21	$4.70	$0.30	15.67	$215.30	$229.70
240/245	255/260	Aug 14	$4.69	$0.31	15.13	$240.31	$259.69
225/230	245/250	Sep 4	$4.69	$0.31	15.13	$225.31	$249.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 129 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$240.00	$245.00	$250.00	Sep 4	$0.06	$4.94	82.33
$210.00	$215.00	$220.00	Aug 28	$0.07	$4.93	70.43
$252.50	$255.00	$257.50	Aug 7	$0.05	$2.45	49.00
$282.50	$285.00	$287.50	Aug 14	$0.05	$2.45	49.00
$250.00	$252.50	$255.00	Aug 21	$0.06	$2.44	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$210.00	$215.00	$220.00	Aug 21	$0.07	$4.93	70.43
$230.00	$235.00	$240.00	Sep 4	$0.07	$4.93	70.43
$225.00	$227.50	$230.00	Jul 31	$0.05	$2.45	49.00
$240.00	$242.50	$245.00	Jul 31	$0.05	$2.45	49.00
$205.00	$210.00	$215.00	Aug 14	$0.10	$4.90	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-10.40, 10 credits)

CALLS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$270.00	$290.00	1:2	Sep 4	-$10.40	$9.60
$250.00	$270.00	1:2	Sep 4	-$14.05	$5.95
$220.00	$240.00	1:2	Aug 14	-$14.23	$5.77
$220.00	$237.50	1:2	Aug 7	-$13.11	$4.39

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$197.50	1:2	Jul 31	-$1.39	$1.11
$210.00	$205.00	1:2	Aug 7	-$4.31	$0.69
$202.50	$200.00	1:2	Jul 31	-$1.83	$0.67
$215.00	$205.00	1:2	Sep 4	-$9.51	$0.49
$205.00	$202.50	1:2	Jul 31	-$2.06	$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 87 found (best yield 12.12%, avg 5.46%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$245.00	Sep 4	$29.55	0.56	0.5%	12.12%	12.57%	2	--
$250.00	Sep 4	$27.40	0.54	2.5%	11.23%	13.74%	3	--
$245.00	Aug 28	$27.05	0.56	0.5%	11.09%	11.54%	2	6
$245.00	Aug 21	$25.35	0.55	0.5%	10.39%	10.84%	252	--
$250.00	Aug 28	$24.95	0.53	2.5%	10.23%	12.73%	3	14
$247.50	Aug 21	$24.20	0.54	1.5%	9.92%	11.40%	14	1
$250.00	Aug 21	$23.10	0.52	2.5%	9.47%	11.97%	232	416
$245.00	Aug 14	$22.20	0.54	0.5%	9.10%	9.55%	52	2
$252.50	Aug 21	$21.95	0.51	3.5%	9.00%	12.53%	3	1
$247.50	Aug 14	$21.15	0.53	1.5%	8.67%	10.15%	8	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,208

Total Puts 26,649

Put/Call Ratio 1.75

Net Difference -11,441

Prior's Put/Call Breakdown

Total Calls 112,341

Total Puts 47,855

Put/Call Ratio 0.43

Net Difference 64,486

Prior 7-Day Put/Call Summary

Total Calls 135,082

Total Puts 60,837

Average Put/Call Ratio 0.50

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card