ARM - Options Database

ARM

ARM HLDGS PLC EQUITY Equity ADR

$266.33 +2.43%

$264.32 (-0.75%)🌙

as of 07/27 06:12 PM

(7/24 01:52) ◀

Monday, July 27, 2026 (6:12pm)

▶ (7/28 14:05)

◀ 7/27 18:12 ▶

Option Volume

Detail

ℹ

Current (07/27) 40,127

Calls: 15,333 (38%)

Puts: 24,794 (62%)

Prior (07/24) 56,705

Calls: 26,739 (47%)

Puts: 29,966 (53%)

Current vs Prior -29.24%

Calls: -42.66% (Calls)

Puts: -17.26% (Puts)

Prior 7-Day Total 388,838

Calls: 201,379 (52%)

Puts: 187,459 (48%)

Prior 7-Day Average 55,548

Calls: 28,768 (52%)

Puts: 26,779 (48%)

Current vs Prior 7-Day Avg -27.76%

Calls: -46.70%

Puts: -7.42%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/27) $59.73M

Calls: $24.83M (42%)

Puts: $34.90M (58%)

Prior (07/24) $69.58M

Calls: $18.37M (26%)

Puts: $51.20M (74%)

Current vs Prior -14.15%

Calls: +35.17%

Puts: -31.84%

Prior 7-Day Total $627.29M

Calls: $230.01M (37%)

Puts: $397.28M (63%)

Prior 7-Day Average $89.61M

Calls: $32.86M (37%)

Puts: $56.75M (63%)

Current vs Prior 7-Day Avg -33.34%

Calls: -24.43%

Puts: -38.50%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/27) 1.62

Prior (07/24) 1.12

Current vs Prior +44.29%

Prior 7-Day Average 0.94

Current vs Prior 7-Day Avg +72.50%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/27) 308,357

Calls: 126,650 (41%)

Puts: 181,707 (59%)

Prior (07/24) 329,788

Calls: 155,022 (47%)

Puts: 174,766 (53%)

Current vs Prior -6.50%

Prior 7-Day Total 2,347,141

Calls: 1,051,785 (45%)

Puts: 1,295,356 (55%)

Prior 7-Day Average 335,305

Calls: 150,255 (45%)

Puts: 185,050 (55%)

Current vs Prior 7-Day Avg -8.04%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 14.53% | 17.80%22.38% | 30.72%

Prior 15.91% | 18.95%23.01% | 32.41%

Current vs Prior -8.72% | -6.04%-2.73% | -5.23%

Prior 7-Day Avg 9.88% | 17.79%18.90% | 32.15%

Current vs 7-Day Avg +47.07% | +0.08%+18.41% | -4.44%

Prior 7-Day Eod 15.91% | 18.95%23.01% | 32.41%

Current vs 7-Day Eod -8.72% | -6.04%-2.73% | -5.23%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.74% | 5.38%

Calls: 3.39% | 5.13%

Puts: 12.09% | 5.63%

Prior 7.74% | 5.38%

Calls: 3.39% | 5.13%

Puts: 12.09% | 5.63%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 7.74% | 5.38%

Calls: 3.39% | 5.13%

Puts: 12.09% | 5.63%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Pricy

Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.62 - heavy put buying. P/C ratio rising 44% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 174 of results (avg 6.7%, best 3.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$232.50	Jul 31	38.95	40.80	$39.88	4.6%	2	0.80	--
$270.00	Aug 21	27.05	28.35	$27.70	4.7%	27	0.53	2.0K
$260.00	Aug 21	31.70	33.25	$32.48	4.8%	73	0.58	420
$240.00	Jul 31	33.70	35.35	$34.53	4.8%	17	0.75	23
$265.00	Aug 21	29.40	30.85	$30.13	4.8%	18	0.56	7

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$315.00	Jul 31	52.15	53.75	$52.95	3.0%	3	0.81	--
$300.00	Aug 21	49.00	50.60	$49.80	3.2%	4	0.62	1.5K
$305.00	Jul 31	44.00	45.50	$44.75	3.4%	24	0.76	141
$315.00	Aug 21	60.15	62.30	$61.22	3.5%	1	0.68	38
$280.00	Aug 21	36.00	37.35	$36.67	3.7%	18	0.52	1.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 116 found (avg delta 0.63, highest 0.84)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Jul 31	44.75	47.25	$46.00	5.4%	16	0.84	16
$220.00	Aug 7	51.15	54.30	$52.72	6.0%	5	0.82	--
$230.00	Jul 31	40.85	42.95	$41.90	5.0%	8	0.82	46
$232.50	Jul 31	38.95	40.80	$39.88	4.6%	2	0.80	--
$220.00	Aug 21	55.65	58.50	$57.08	5.0%	10	0.79	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$315.00	Jul 31	52.15	53.75	$52.95	3.0%	3	0.81	--
$312.50	Jul 31	49.10	51.80	$50.45	5.4%	2	0.80	--
$310.00	Jul 31	47.40	49.50	$48.45	4.3%	29	0.79	258
$305.00	Jul 31	44.00	45.50	$44.75	3.4%	24	0.76	141
$315.00	Aug 7	54.50	57.40	$55.95	5.2%	2	0.75	--

Most actively traded options today. High liquidity = easy entry/exit. 271 active (total vol 9.1K, top 452)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Jul 31	6.85	7.40	$7.13	7.7%	452	0.28	2.2K
$257.50	Jul 31	22.85	24.00	$23.43	4.9%	414	0.61	11
$300.00	Aug 21	16.30	17.75	$17.02	8.5%	273	0.38	5.6K
$280.00	Aug 21	23.00	24.20	$23.60	5.1%	225	0.48	576
$280.00	Jul 31	12.45	13.65	$13.05	9.2%	219	0.42	260

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Jul 31	10.90	12.10	$11.50	10.4%	273	0.33	876
$255.00	Aug 7	16.50	18.05	$17.27	9.0%	176	0.38	207
$240.00	Aug 7	11.05	12.15	$11.60	9.5%	161	0.28	192
$260.00	Jul 31	15.35	16.20	$15.77	5.4%	150	0.41	362
$215.00	Jul 31	2.51	2.88	$2.70	13.7%	141	0.10	191

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 64 strikes (avg 60.0%, max 78.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$230.00	Jul 31	Sep 4	177.5%	100.4%	76.9%	10	46
$235.00	Jul 31	Sep 4	176.5%	100.1%	76.3%	2	--
$245.00	Jul 31	Aug 28	177.3%	102.2%	73.5%	4	--
$250.00	Jul 31	Aug 28	175.0%	101.2%	73.0%	15	9
$260.00	Jul 31	Aug 28	174.0%	101.3%	71.7%	103	61

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$255.00	Jul 31	Sep 4	174.4%	97.9%	78.1%	88	199
$215.00	Jul 31	Sep 4	179.1%	100.8%	77.7%	161	192
$250.00	Jul 31	Sep 4	175.0%	98.5%	77.7%	274	898
$240.00	Jul 31	Sep 4	176.0%	99.3%	77.1%	133	465
$260.00	Jul 31	Sep 4	174.0%	98.3%	77.0%	162	380

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 216 found (best R:R 10.36, avg 1.82)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$310.00	$312.50	Jul 31	$0.22	$2.28	$0.22	10.36	$310.22
$315.00	$317.50	Jul 31	$0.32	$2.18	$0.32	6.81	$315.32
$305.00	$310.00	Aug 21	$0.88	$4.12	$0.88	4.68	$305.88
$302.50	$305.00	Jul 31	$0.45	$2.05	$0.45	4.56	$302.95
$297.50	$300.00	Jul 31	$0.47	$2.03	$0.47	4.32	$297.97

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$220.00	$217.50	Jul 31	$0.22	$2.28	$0.22	10.36	$219.78
$247.50	$245.00	Aug 7	$0.45	$2.05	$0.45	4.56	$247.05
$227.50	$225.00	Jul 31	$0.47	$2.03	$0.47	4.32	$227.03
$217.50	$215.00	Jul 31	$0.48	$2.02	$0.48	4.21	$217.02
$222.50	$220.00	Jul 31	$0.48	$2.02	$0.48	4.21	$222.02

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 258 found (best R:R 11.50, avg 1.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$225.00	$230.00	Jul 31	$4.10	$4.10	$0.90	4.56	$229.10
$230.00	$232.50	Jul 31	$2.02	$2.02	$0.48	4.21	$232.02
$232.50	$235.00	Jul 31	$1.91	$1.91	$0.59	3.24	$234.41
$220.00	$240.00	Aug 7	$14.39	$14.39	$5.61	2.57	$234.39
$220.00	$230.00	Aug 21	$6.93	$6.93	$3.07	2.26	$226.93

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$305.00	$302.50	Jul 31	$2.30	$2.30	$0.20	11.50	$302.70
$307.50	$305.00	Aug 7	$2.28	$2.28	$0.22	10.36	$305.22
$285.00	$282.50	Aug 7	$2.13	$2.13	$0.37	5.76	$282.87
$295.00	$292.50	Aug 7	$2.13	$2.13	$0.37	5.76	$292.87
$282.50	$280.00	Jul 31	$2.08	$2.08	$0.42	4.95	$280.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 64 found (avg debit $4.11, cheapest $2.43)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$315.00	Jul 31	Aug 7	$3.30	164.1%	123.2%
$305.00	Jul 31	Aug 7	$3.62	166.0%	123.8%
$307.50	Jul 31	Aug 7	$3.67	165.0%	124.2%
$310.00	Jul 31	Aug 7	$3.73	163.8%	124.5%
$240.00	Jul 31	Aug 7	$3.80	176.0%	128.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$215.00	Jul 31	Aug 7	$2.43	179.1%	132.3%
$220.00	Jul 31	Aug 7	$2.75	177.7%	131.6%
$225.00	Jul 31	Aug 7	$2.90	178.3%	130.6%
$315.00	Jul 31	Aug 7	$3.00	164.1%	123.2%
$247.50	Jul 31	Aug 7	$3.05	175.1%	122.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 103 found (cheapest 14.11% of stock, avg 20.17%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$267.50	Jul 31	$18.42	$19.17	$37.59	$229.91	$305.09	14.11%
$262.50	Jul 31	$20.95	$16.75	$37.70	$224.80	$300.20	14.16%
$265.00	Jul 31	$19.52	$18.23	$37.75	$227.25	$302.75	14.17%
$260.00	Jul 31	$22.03	$15.77	$37.80	$222.20	$297.80	14.19%
$270.00	Jul 31	$17.30	$20.48	$37.78	$232.22	$307.78	14.19%
$257.50	Jul 31	$23.43	$14.68	$38.11	$219.39	$295.61	14.31%
$255.00	Jul 31	$25.05	$13.52	$38.57	$216.43	$293.57	14.48%
$275.00	Jul 31	$14.93	$23.70	$38.63	$236.37	$313.63	14.50%
$252.50	Jul 31	$26.48	$12.33	$38.81	$213.69	$291.31	14.57%
$277.50	Jul 31	$14.18	$24.92	$39.10	$238.40	$316.60	14.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 10.46% of stock, avg 16.50%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$282.50	$260.00	Jul 31	$12.08	$15.77	$27.85	$232.15	$310.35
$280.00	$260.00	Jul 31	$13.05	$15.77	$28.82	$231.18	$308.82
$282.50	$262.50	Jul 31	$12.08	$16.75	$28.83	$233.67	$311.33
$280.00	$262.50	Jul 31	$13.05	$16.75	$29.80	$232.70	$309.80
$277.50	$260.00	Jul 31	$14.18	$15.77	$29.95	$230.05	$307.45
$282.50	$265.00	Jul 31	$12.08	$18.23	$30.31	$234.69	$312.81
$275.00	$260.00	Jul 31	$14.93	$15.77	$30.70	$229.30	$305.70
$277.50	$262.50	Jul 31	$14.18	$16.75	$30.93	$231.57	$308.43
$282.50	$267.50	Jul 31	$12.08	$19.17	$31.25	$236.25	$313.75
$280.00	$265.00	Jul 31	$13.05	$18.23	$31.28	$233.72	$311.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 390 found (best R:R 37.46, avg credit $3.79)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
220/225	230/235	Aug 28	$4.87	$0.13	37.46	$220.13	$234.87
230/235	245/250	Aug 28	$4.85	$0.15	32.33	$230.15	$249.85
255/260	300/305	Sep 4	$4.83	$0.17	28.41	$255.17	$304.83
235/240	245/250	Aug 28	$4.82	$0.18	26.78	$235.18	$249.82
215/218	232/235	Jul 31	$2.39	$0.11	21.73	$215.11	$234.89
220/222	232/235	Jul 31	$2.39	$0.11	21.73	$220.11	$234.89
225/228	232/235	Jul 31	$2.38	$0.12	19.83	$225.12	$234.88
235/240	245/250	Aug 7	$4.75	$0.25	19.00	$235.25	$249.75
238/240	255/258	Jul 31	$2.37	$0.13	18.23	$237.63	$257.37
235/238	245/248	Jul 31	$2.36	$0.14	16.86	$235.14	$247.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 105 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$235.00	$240.00	$245.00	Jul 31	$0.08	$4.92	61.50
$230.00	$240.00	$250.00	Aug 21	$0.17	$9.83	57.82
$240.00	$245.00	$250.00	Aug 7	$0.10	$4.90	49.00
$275.00	$280.00	$285.00	Aug 21	$0.10	$4.90	49.00
$295.00	$300.00	$305.00	Aug 14	$0.11	$4.89	44.45

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$270.00	$275.00	$280.00	Aug 7	$0.05	$4.95	99.00
$220.00	$225.00	$230.00	Aug 7	$0.09	$4.91	54.56
$280.00	$282.50	$285.00	Aug 14	$0.05	$2.45	49.00
$270.00	$275.00	$280.00	Aug 28	$0.10	$4.90	49.00
$215.00	$220.00	$225.00	Aug 7	$0.11	$4.89	44.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-10.31, 7 credits)

CALLS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$235.00	$275.00	1:2	Sep 4	-$10.31	$29.69
$275.00	$300.00	1:2	Sep 4	-$14.22	$10.78
$300.00	$315.00	1:2	Aug 28	-$12.15	$2.85

PUTS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$230.00	$215.00	1:2	Sep 4	-$6.92	$8.08
$220.00	$215.00	1:2	Aug 7	-$4.11	$0.89
$280.00	$260.00	1:2	Sep 4	-$19.43	$0.57
$217.50	$215.00	1:2	Jul 31	-$2.22	$0.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 10.95%, avg 5.62%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$270.00	Aug 28	$29.15	0.54	1.4%	10.95%	12.32%	7	28
$275.00	Sep 4	$29.00	0.53	3.3%	10.89%	14.14%	8	--
$267.50	Aug 21	$27.55	0.55	0.4%	10.34%	10.78%	14	29
$270.00	Aug 21	$27.05	0.53	1.4%	10.16%	11.53%	27	2.0K
$272.50	Aug 21	$25.95	0.52	2.3%	9.74%	12.06%	16	--
$267.50	Aug 14	$24.70	0.54	0.4%	9.27%	9.71%	2	--
$275.00	Aug 21	$24.10	0.51	3.3%	9.05%	12.30%	2	--
$270.00	Aug 14	$23.90	0.53	1.4%	8.97%	10.35%	6	--
$285.00	Aug 28	$23.30	0.47	7.0%	8.75%	15.76%	4	--
$280.00	Aug 21	$23.00	0.48	5.1%	8.64%	13.77%	225	576

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,333

Total Puts 24,794

Put/Call Ratio 1.62

Net Difference -9,461

Prior's Put/Call Breakdown

Total Calls 26,739

Total Puts 29,966

Put/Call Ratio 1.12

Net Difference -3,227

Prior 7-Day Put/Call Summary

Total Calls 201,379

Total Puts 187,459

Average Put/Call Ratio 0.94

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card