ARM - Options Database

ARM

ARM HLDGS PLC EQUITY Equity ADR

$173.80 +4.25%

(11/5 18:14) ◀

Friday, November 6, 2026 (3:11pm)

▶ (11/6 18:11)

◀ 11/6 15:11 ▶

Option Volume

Detail

ℹ

Current (11/06) 63,901

Calls: 25,923 (41%)

Puts: 37,978 (59%)

Prior (11/05) 174,423

Calls: 51,293 (29%)

Puts: 123,130 (71%)

Current vs Prior -63.36%

Calls: -49.46% (Calls)

Puts: -69.16% (Puts)

Prior 7-Day Total 552,920

Calls: 248,428 (45%)

Puts: 304,492 (55%)

Prior 7-Day Average 78,988

Calls: 35,489 (45%)

Puts: 43,498 (55%)

Current vs Prior 7-Day Avg -19.10%

Calls: -26.96%

Puts: -12.69%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (11/06) $59.90M

Calls: $20.77M (35%)

Puts: $39.13M (65%)

Prior (11/05) $777.37M

Calls: $52.03M (7%)

Puts: $725.34M (93%)

Current vs Prior -92.29%

Calls: -60.08%

Puts: -94.61%

Prior 7-Day Total $1.19B

Calls: $234.02M (20%)

Puts: $958.08M (80%)

Prior 7-Day Average $170.30M

Calls: $33.43M (20%)

Puts: $136.87M (80%)

Current vs Prior 7-Day Avg -64.83%

Calls: -37.87%

Puts: -71.41%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/06) 1.47

Prior (11/05) 2.40

Current vs Prior -38.97%

Prior 7-Day Average 1.09

Current vs Prior 7-Day Avg +34.94%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (11/06) 943,621

Calls: 439,685 (47%)

Puts: 503,936 (53%)

Prior (11/05) 732,245

Calls: 284,312 (39%)

Puts: 447,933 (61%)

Current vs Prior +28.87%

Prior 7-Day Total 4,508,091

Calls: 1,908,029 (42%)

Puts: 2,600,062 (58%)

Prior 7-Day Average 644,013

Calls: 272,575 (42%)

Puts: 371,437 (58%)

Current vs Prior 7-Day Avg +46.52%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 2.05% | 10.50%13.75% | 21.95%

Prior 6.69% | 13.18%17.21% | 24.06%

Current vs Prior -69.37% | -20.35%-20.12% | -8.78%

Prior 7-Day Avg 9.21% | 13.73%16.83% | 22.88%

Current vs 7-Day Avg -77.76% | -23.54%-18.28% | -4.05%

Prior 7-Day Eod 6.69% | 13.18%17.21% | 24.06%

Current vs 7-Day Eod -69.37% | -20.35%-20.12% | -8.78%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.33% | 8.23%

Calls: 5.88% | 7.53%

Puts: 14.79% | 8.94%

Prior 4.42% | 18.17%

Calls: 5.08% | 16.04%

Puts: 3.77% | 20.31%

Current vs Prior +133.71% | -54.71%

Prior 7-Day Avg 9.27% | 8.07%

Calls: 10.90% | 8.77%

Puts: 7.64% | 7.38%

Current vs 7-Day Avg +11.42% | +1.95%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($39.13M). Light premium activity with dollar volume down 92% vs prior. Below-average activity with volume down 63% vs prior. Bearish P/C ratio of 1.47 indicates protective positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 180 of results (avg 6.5%, best 2.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Nov 20	10.70	11.00	$10.85	2.8%	298	0.52	296
$180.00	Dec 18	15.05	15.50	$15.28	2.9%	38	0.50	725
$140.00	Dec 18	39.70	41.20	$40.45	3.7%	29	0.82	889
$145.00	Nov 13	29.80	30.95	$30.38	3.8%	2	0.90	2
$185.00	Dec 18	12.90	13.40	$13.15	3.8%	71	0.46	603

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Dec 18	20.30	20.75	$20.53	2.2%	48	0.50	1.8K
$190.00	Dec 18	26.05	26.75	$26.40	2.7%	73	0.59	4.3K
$185.00	Dec 18	22.90	23.55	$23.23	2.8%	152	0.55	2.8K
$175.00	Dec 18	17.50	18.05	$17.77	3.1%	51	0.46	1.1K
$202.50	Nov 13	29.00	29.95	$29.48	3.2%	2	0.89	85

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.94, cheapest $0.94)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$141.00	Nov 13	0.85	1.03	$0.94	19.1%	8	0.07	--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 122 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$142.00	Nov 6	30.25	32.90	$31.58	8.4%	2	1.00	--
$150.00	Nov 6	23.40	24.70	$24.05	5.4%	3	1.00	5
$152.50	Nov 6	19.70	22.40	$21.05	12.8%	4	1.00	--
$155.00	Nov 6	17.20	19.95	$18.58	14.8%	6	1.00	33
$157.50	Nov 6	14.70	17.40	$16.05	16.8%	6	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Nov 6	20.35	22.00	$21.18	7.8%	73	1.00	290
$200.00	Nov 6	25.05	27.25	$26.15	8.4%	59	1.00	184
$205.00	Nov 6	30.20	32.25	$31.23	6.6%	46	1.00	47
$207.50	Nov 6	32.55	35.30	$33.92	8.1%	7	1.00	15
$182.50	Nov 6	7.85	9.45	$8.65	18.5%	79	0.99	221

Most actively traded options today. High liquidity = easy entry/exit. 250 active (total vol 38.5K, top 6.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Nov 6	0.00	0.07	$0.04	175.0%	1.7K	0.03	455
$190.00	Dec 18	11.00	11.50	$11.25	4.4%	1.4K	0.41	415
$175.00	Nov 6	0.50	0.62	$0.56	21.4%	1.1K	0.33	305
$172.50	Nov 6	1.81	1.92	$1.87	5.9%	966	0.70	286
$182.50	Nov 6	0.00	0.01	$0.01	100.0%	861	0.01	318

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Nov 6	0.10	0.15	$0.13	38.5%	6.4K	0.09	3.9K
$140.00	Dec 18	5.45	5.80	$5.63	6.2%	1.7K	0.18	743
$150.00	Nov 6	0.00	0.01	$0.01	100.0%	1.2K	0.00	2.6K
$165.00	Nov 6	0.01	0.03	$0.02	100.0%	1.1K	0.01	1.1K
$150.00	Nov 13	1.69	1.85	$1.77	9.0%	949	0.13	400

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 61.6%, max 76.2%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$175.00	Nov 6	Dec 18	135.7%	77.0%	76.2%	1.1K	596
$172.50	Nov 6	Nov 20	142.0%	82.2%	72.8%	1.0K	286

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$175.00	Nov 6	Dec 18	135.7%	77.0%	76.2%	624	2.0K
$172.50	Nov 6	Nov 20	142.0%	82.2%	72.8%	871	534
$152.50	Nov 13	Nov 20	100.4%	91.5%	9.8%	14	37

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 153 found (best R:R 0.61, avg 2.56)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$155.00	$170.00	Dec 11	$9.32	$5.68	$9.32	72%	0.61	$164.32
$147.00	$149.00	Nov 13	$1.17	$0.83	$1.17	89%	0.71	$148.17
$160.00	$165.00	Dec 4	$2.73	$2.27	$2.73	68%	0.83	$162.73
$152.50	$155.00	Nov 13	$1.58	$0.92	$1.58	84%	0.58	$154.08
$149.00	$150.00	Nov 6	$0.50	$0.50	$0.50	93%	1.00	$149.50

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$187.50	$185.00	Nov 13	$1.40	$1.10	$1.40	72%	0.79	$186.10
$170.00	$167.50	Nov 20	$0.87	$1.63	$0.87	41%	1.87	$169.13
$195.00	$190.00	Dec 4	$3.20	$1.80	$3.20	68%	0.56	$191.80
$167.50	$165.00	Nov 13	$0.77	$1.73	$0.77	36%	2.25	$166.73
$165.00	$162.50	Nov 13	$0.68	$1.82	$0.68	32%	2.68	$164.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 103 found (best R:R 1.50, avg 0.44)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$177.50	Nov 6	$0.46	$0.46	$2.04	67%	0.23	$175.46
$202.50	$205.00	Nov 6	$0.12	$0.12	$2.38	98%	0.05	$202.62
$180.00	$182.50	Nov 13	$1.00	$1.00	$1.50	59%	0.67	$181.00
$182.50	$185.00	Nov 20	$1.00	$1.00	$1.50	59%	0.67	$183.50
$190.00	$192.50	Nov 13	$0.54	$0.54	$1.96	76%	0.28	$190.54

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$141.00	$140.00	Nov 6	$0.60	$0.60	$0.40	94%	1.50	$140.40
$170.00	$165.00	Dec 18	$2.35	$2.35	$2.65	59%	0.89	$167.65
$150.00	$145.00	Dec 11	$1.37	$1.37	$3.63	76%	0.38	$148.63
$165.00	$160.00	Dec 11	$2.00	$2.00	$3.00	63%	0.67	$163.00
$165.00	$160.00	Dec 18	$2.00	$2.00	$3.00	63%	0.67	$163.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $7.34, cheapest $7.25)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$172.50	Nov 6	Nov 13	$7.43	142.0%	88.3%
$175.00	Nov 6	Nov 13	$7.42	135.7%	88.3%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$172.50	Nov 6	Nov 13	$7.25	142.0%	88.3%
$175.00	Nov 6	Nov 13	$7.26	135.7%	88.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 65 found (cheapest 1.29% of stock, avg 13.14%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$175.00	Nov 6	$0.56	$1.69	$2.25	$172.75	$177.25	1.29%
$172.50	Nov 6	$1.87	$0.53	$2.40	$170.10	$174.90	1.38%
$177.50	Nov 6	$0.10	$4.05	$4.15	$173.35	$181.65	2.39%
$170.00	Nov 6	$4.10	$0.13	$4.23	$165.77	$174.23	2.43%
$180.00	Nov 6	$0.04	$6.03	$6.07	$173.93	$186.07	3.49%
$167.50	Nov 6	$6.03	$0.05	$6.08	$161.42	$173.58	3.50%
$182.50	Nov 6	$0.01	$8.65	$8.66	$173.84	$191.16	4.98%
$165.00	Nov 6	$8.75	$0.02	$8.77	$156.23	$173.77	5.05%
$185.00	Nov 6	$0.01	$10.78	$10.79	$174.21	$195.79	6.21%
$162.50	Nov 6	$11.30	$0.01	$11.31	$151.19	$173.81	6.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 153 found (cheapest 0.13% of stock, avg 10.05%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$177.50	$170.00	Nov 6	$0.10	$0.13	$0.23	$169.77	$177.73
$177.50	$141.00	Nov 6	$0.10	$0.68	$0.78	$140.22	$178.28
$177.50	$172.50	Nov 6	$0.10	$0.53	$0.63	$171.87	$178.13
$175.00	$170.00	Nov 6	$0.56	$0.13	$0.69	$169.31	$175.69
$175.00	$172.50	Nov 6	$0.56	$0.53	$1.09	$171.41	$176.09
$175.00	$141.00	Nov 6	$0.56	$0.68	$1.24	$139.76	$176.24
$177.50	$143.00	Nov 6	$0.10	$2.15	$2.25	$140.75	$179.75
$175.00	$143.00	Nov 6	$0.56	$2.15	$2.71	$140.29	$177.71
$187.50	$165.00	Nov 13	$3.35	$4.88	$8.23	$156.77	$195.73
$185.00	$165.00	Nov 13	$4.05	$4.88	$8.93	$156.07	$193.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 134 found (best R:R 5.76, avg credit $1.23)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
142/143	202/205	Nov 6	$2.13	$0.37	85%	5.76	$140.87	$204.63
140/141	202/205	Nov 6	$0.72	$1.78	91%	0.40	$140.28	$203.22
140/141	175/178	Nov 6	$1.06	$1.44	60%	0.74	$139.94	$176.06
152/155	195/198	Nov 13	$0.82	$1.68	64%	0.49	$154.18	$195.82
152/155	190/192	Nov 13	$0.98	$1.52	58%	0.64	$154.02	$190.98
158/160	195/198	Nov 13	$0.95	$1.55	58%	0.61	$159.05	$195.95
152/155	188/190	Nov 20	$1.33	$1.17	43%	1.14	$153.67	$188.83
158/160	190/192	Nov 13	$1.11	$1.39	52%	0.80	$158.89	$191.11
160/162	195/198	Nov 13	$1.03	$1.47	54%	0.70	$161.47	$196.03
152/155	198/200	Nov 13	$0.72	$1.78	67%	0.40	$154.28	$198.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 141 found (best R:R 1.94, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$172.50	$175.00	$177.50	Nov 6	$0.85	$1.65	62%	1.94
$185.00	$190.00	$195.00	Dec 11	$0.07	$4.93	9%	70.43
$175.00	$180.00	$185.00	Dec 4	$0.13	$4.87	11%	37.46
$160.00	$165.00	$170.00	Dec 18	$0.11	$4.89	9%	44.45
$170.00	$175.00	$180.00	Nov 27	$0.21	$4.79	12%	22.81

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$170.00	$172.50	$175.00	Nov 6	$0.76	$1.74	58%	2.29
$150.00	$155.00	$160.00	Nov 27	$0.11	$4.89	10%	44.45
$145.00	$150.00	$155.00	Dec 11	$0.06	$4.94	8%	82.33
$145.00	$150.00	$155.00	Dec 18	$0.06	$4.94	7%	82.33
$160.00	$165.00	$170.00	Nov 27	$0.20	$4.80	11%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 67 found (best net $-9.28, 52 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$155.00	$170.00	1:2	Dec 11	-$9.28	$5.72
$167.50	$170.00	1:2	Nov 6	-$2.17	$0.33
$182.50	$185.00	1:2	Nov 6	-$0.01	$2.49
$185.00	$187.50	1:2	Nov 6	-$0.01	$2.49
$205.00	$207.50	1:2	Nov 6	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$180.00	$177.50	1:2	Nov 6	-$2.07	$0.43
$150.00	$140.00	1:2	Nov 27	-$1.33	$8.67
$165.00	$162.50	1:2	Nov 6	$0.00	$2.50
$155.00	$150.00	1:2	Nov 6	$0.00	$5.00
$150.00	$145.00	1:2	Nov 6	-$0.03	$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 8.66%, avg 3.68%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$180.00	Dec 18	$15.05	0.50	3.6%	8.66%	12.23%	38	725
$185.00	Dec 18	$12.90	0.46	6.4%	7.42%	13.87%	71	603
$175.00	Dec 18	$17.15	0.55	0.7%	9.87%	10.56%	75	291
$190.00	Dec 18	$11.00	0.41	9.3%	6.33%	15.65%	1.4K	415
$195.00	Dec 18	$9.35	0.37	12.2%	5.38%	17.58%	194	284
$200.00	Dec 18	$7.85	0.33	15.1%	4.52%	19.59%	196	1.0K
$180.00	Dec 11	$13.25	0.49	3.6%	7.62%	11.19%	1	16
$175.00	Dec 11	$15.55	0.54	0.7%	8.95%	9.64%	6	1
$185.00	Dec 11	$11.05	0.44	6.4%	6.36%	12.80%	3	5
$190.00	Dec 11	$9.40	0.40	9.3%	5.41%	14.73%	1	4

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,923

Total Puts 37,978

Put/Call Ratio 1.47

Net Difference -12,055

Prior's Put/Call Breakdown

Total Calls 51,293

Total Puts 123,130

Put/Call Ratio 2.40

Net Difference -71,837

Prior 7-Day Put/Call Summary

Total Calls 248,428

Total Puts 304,492

Average Put/Call Ratio 1.09

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card