ARM - Options Database

ARM

ARM HLDGS PLC EQUITY Equity ADR

$235.90 +4.10%

$231.38 (-1.91%)🌙

as of 10/28 06:15 PM

(10/27 18:13) ◀

Wednesday, October 28, 2026 (6:15pm)

▶ (10/29 18:13)

◀ 10/28 18:15 ▶

Option Volume

Detail

ℹ

Current (10/28) 41,819

Calls: 28,784 (69%)

Puts: 13,035 (31%)

Prior (10/27) 46,328

Calls: 21,899 (47%)

Puts: 24,429 (53%)

Current vs Prior -9.73%

Calls: +31.44% (Calls)

Puts: -46.64% (Puts)

Prior 7-Day Total 349,735

Calls: 179,236 (51%)

Puts: 170,499 (49%)

Prior 7-Day Average 49,962

Calls: 25,605 (51%)

Puts: 24,357 (49%)

Current vs Prior 7-Day Avg -16.30%

Calls: +12.41%

Puts: -46.48%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/28) $43.84M

Calls: $21.19M (48%)

Puts: $22.64M (52%)

Prior (10/27) $64.08M

Calls: $25.81M (40%)

Puts: $38.27M (60%)

Current vs Prior -31.59%

Calls: -17.89%

Puts: -40.84%

Prior 7-Day Total $494.93M

Calls: $152.31M (31%)

Puts: $342.62M (69%)

Prior 7-Day Average $70.70M

Calls: $21.76M (31%)

Puts: $48.95M (69%)

Current vs Prior 7-Day Avg -38.00%

Calls: -2.60%

Puts: -53.74%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/28) 0.45

Prior (10/27) 1.12

Current vs Prior -59.40%

Prior 7-Day Average 0.94

Current vs Prior 7-Day Avg -52.01%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/28) 432,507

Calls: 180,171 (42%)

Puts: 252,336 (58%)

Prior (10/27) 437,951

Calls: 187,944 (43%)

Puts: 250,007 (57%)

Current vs Prior -1.24%

Prior 7-Day Total 4,432,309

Calls: 1,917,487 (43%)

Puts: 2,514,822 (57%)

Prior 7-Day Average 633,187

Calls: 273,926 (43%)

Puts: 359,260 (57%)

Current vs Prior 7-Day Avg -31.69%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 5.56% | 13.13%16.16% | 22.72%

Prior 6.48% | 13.16%16.80% | 22.84%

Current vs Prior -14.22% | -0.24%-3.77% | -0.51%

Prior 7-Day Avg 6.52% | 11.63%17.66% | 23.76%

Current vs 7-Day Avg -14.71% | +12.90%-8.45% | -4.38%

Prior 7-Day Eod 6.48% | 13.16%16.80% | 22.84%

Current vs 7-Day Eod -14.22% | -0.24%-3.77% | -0.51%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.36% | 5.23%

Calls: 17.78% | 4.64%

Puts: 14.93% | 5.82%

Prior 16.36% | 5.23%

Calls: 17.78% | 4.64%

Puts: 14.93% | 5.82%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 16.36% | 5.23%

Calls: 17.78% | 4.64%

Puts: 14.93% | 5.82%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Pricy

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.45 - heavy call buying (28,784 calls vs 13,035 puts). P/C ratio dropping 59% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 121 of results (avg 5.8%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$222.50	Nov 20	25.55	25.85	$25.70	1.2%	11	0.67	132
$250.00	Nov 20	13.05	13.25	$13.15	1.5%	163	0.43	1.8K
$237.50	Nov 20	17.90	18.20	$18.05	1.7%	156	0.54	145
$270.00	Nov 20	7.65	7.80	$7.73	1.9%	86	0.29	1.5K
$227.50	Nov 20	22.65	23.10	$22.88	2.0%	7	0.63	118

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Nov 20	33.30	33.65	$33.47	1.0%	47	0.68	1.9K
$252.50	Nov 20	27.95	28.35	$28.15	1.4%	15	0.62	32
$242.50	Nov 20	21.65	22.00	$21.83	1.6%	1	0.54	--
$240.00	Nov 20	20.15	20.50	$20.33	1.7%	22	0.51	3.9K
$245.00	Nov 20	23.05	23.70	$23.38	2.8%	8	0.56	31

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 121 found (avg delta 0.72, highest 1.01)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 30	34.75	37.10	$35.92	6.5%	7	1.01	37
$205.00	Oct 30	29.70	31.55	$30.63	6.0%	5	0.99	226
$210.00	Oct 30	24.90	27.30	$26.10	9.2%	15	0.98	--
$212.50	Oct 30	22.95	24.40	$23.67	6.1%	14	0.97	--
$215.00	Oct 30	19.75	23.70	$21.73	18.2%	22	0.95	148

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$247.50	Oct 30	12.90	14.20	$13.55	9.6%	17	1.00	22
$250.00	Oct 30	14.30	17.10	$15.70	17.8%	20	1.00	633
$252.50	Oct 30	17.35	19.75	$18.55	12.9%	27	1.00	--
$255.00	Oct 30	19.35	20.80	$20.08	7.2%	185	1.00	619
$260.00	Oct 30	23.70	25.65	$24.67	7.9%	67	1.00	801

Most actively traded options today. High liquidity = easy entry/exit. 282 active (total vol 29.2K, top 3.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 30	0.53	0.65	$0.59	20.3%	3.5K	0.08	483
$250.00	Oct 30	1.57	1.62	$1.60	3.1%	2.6K	0.20	1.8K
$260.00	Nov 6	6.15	6.40	$6.28	4.0%	1.7K	0.30	368
$235.00	Oct 30	6.35	6.50	$6.43	2.3%	1.4K	0.55	771
$230.00	Oct 30	9.25	9.55	$9.40	3.2%	1.1K	0.69	843

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Oct 30	10.95	11.95	$11.45	8.7%	573	0.94	333
$215.00	Oct 30	0.42	0.52	$0.47	21.3%	335	0.07	929
$232.50	Oct 30	3.85	4.75	$4.30	20.9%	324	0.46	146
$205.00	Nov 20	5.65	6.10	$5.88	7.7%	299	0.21	156
$210.00	Oct 30	0.20	0.39	$0.30	63.3%	285	0.04	562

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 15.2%, max 28.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$250.00	Oct 30	Dec 4	89.3%	72.0%	24.1%	2.6K	1.9K
$245.00	Oct 30	Dec 4	88.7%	71.5%	24.0%	955	1.9K
$230.00	Oct 30	Dec 4	83.7%	68.8%	21.8%	1.1K	855
$240.00	Oct 30	Dec 4	87.4%	73.4%	19.1%	859	858
$252.50	Oct 30	Nov 20	92.5%	78.9%	17.2%	394	282

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$225.00	Oct 30	Dec 4	86.1%	67.1%	28.3%	177	339
$230.00	Oct 30	Dec 4	83.7%	68.8%	21.8%	221	584
$257.50	Nov 6	Nov 20	97.8%	80.5%	21.4%	20	29
$235.00	Oct 30	Dec 4	80.4%	69.6%	15.5%	279	442
$240.00	Oct 30	Nov 27	87.4%	76.4%	14.3%	70	645

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 205 found (best R:R 0.67, avg 3.00)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$210.00	$220.00	Nov 27	$5.98	$4.02	$5.98	76%	0.67	$215.98
$235.00	$240.00	Nov 27	$1.58	$3.42	$1.58	55%	2.16	$236.58
$220.00	$222.50	Oct 30	$1.25	$1.25	$1.25	89%	1.00	$221.25
$205.00	$210.00	Nov 13	$3.20	$1.80	$3.20	83%	0.56	$208.20
$265.00	$275.00	Dec 4	$2.17	$7.83	$2.17	35%	3.61	$267.17

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$255.00	$252.50	Oct 30	$1.53	$0.97	$1.53	100%	0.63	$253.47
$245.00	$242.50	Oct 30	$1.65	$0.85	$1.65	94%	0.52	$243.35
$252.50	$250.00	Nov 6	$1.17	$1.33	$1.17	69%	1.14	$251.33
$220.00	$217.50	Nov 6	$0.23	$2.27	$0.23	30%	9.87	$219.77
$257.50	$255.00	Nov 13	$1.26	$1.24	$1.26	69%	0.98	$256.24

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 141 found (best R:R 11.50, avg 0.56)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$245.00	$247.50	Nov 13	$1.80	$1.80	$0.70	53%	2.57	$246.80
$275.00	$277.50	Nov 6	$0.65	$0.65	$1.85	80%	0.35	$275.65
$267.50	$270.00	Oct 30	$0.24	$0.24	$2.26	94%	0.11	$267.74
$275.00	$277.50	Oct 30	$0.18	$0.18	$2.32	97%	0.08	$275.18
$275.00	$280.00	Nov 13	$1.14	$1.14	$3.86	77%	0.30	$276.14

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$235.00	$232.50	Nov 6	$2.30	$2.30	$0.20	52%	11.50	$232.70
$215.00	$210.00	Nov 27	$2.28	$2.28	$2.72	70%	0.84	$212.72
$230.00	$225.00	Dec 4	$2.90	$2.90	$2.10	57%	1.38	$227.10
$202.50	$200.00	Nov 13	$1.21	$1.21	$1.29	82%	0.94	$201.29
$225.00	$220.00	Nov 27	$2.50	$2.50	$2.50	62%	1.00	$222.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $8.60, cheapest $12.27)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$242.50	Oct 30	Nov 6	$7.80	88.2%	93.1%
$240.00	Oct 30	Nov 6	$8.30	87.4%	95.0%
$237.50	Oct 30	Nov 6	$8.48	87.6%	95.7%
$230.00	Oct 30	Nov 6	$8.00	83.7%	93.3%
$232.50	Oct 30	Nov 6	$8.55	80.7%	94.0%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$237.50	Oct 30	Nov 20	$12.27	87.6%	79.1%
$230.00	Oct 30	Nov 6	$7.30	83.7%	93.3%
$232.50	Oct 30	Nov 6	$7.70	80.7%	94.0%
$235.00	Oct 30	Nov 6	$8.70	80.4%	101.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 78 found (cheapest 5.06% of stock, avg 13.30%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$237.50	Oct 30	$5.25	$6.68	$11.93	$225.57	$249.43	5.06%
$235.00	Oct 30	$6.43	$5.60	$12.03	$222.97	$247.03	5.10%
$232.50	Oct 30	$7.80	$4.30	$12.10	$220.40	$244.60	5.13%
$240.00	Oct 30	$4.20	$8.15	$12.35	$227.65	$252.35	5.24%
$230.00	Oct 30	$9.40	$3.40	$12.80	$217.20	$242.80	5.43%
$242.50	Oct 30	$3.38	$9.80	$13.18	$229.32	$255.68	5.59%
$227.50	Oct 30	$11.05	$2.51	$13.56	$213.94	$241.06	5.75%
$245.00	Oct 30	$2.67	$11.45	$14.12	$230.88	$259.12	5.99%
$225.00	Oct 30	$12.90	$1.95	$14.85	$210.15	$239.85	6.30%
$247.50	Oct 30	$2.15	$13.55	$15.70	$231.80	$263.20	6.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.49% of stock, avg 9.85%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$247.50	$222.50	Oct 30	$2.15	$1.36	$3.51	$218.99	$251.01
$247.50	$225.00	Oct 30	$2.15	$1.95	$4.10	$220.90	$251.60
$245.00	$222.50	Oct 30	$2.67	$1.36	$4.03	$218.47	$249.03
$247.50	$227.50	Oct 30	$2.15	$2.51	$4.66	$222.84	$252.16
$245.00	$225.00	Oct 30	$2.67	$1.95	$4.62	$220.38	$249.62
$245.00	$227.50	Oct 30	$2.67	$2.51	$5.18	$222.32	$250.18
$242.50	$222.50	Oct 30	$3.38	$1.36	$4.74	$217.76	$247.24
$242.50	$225.00	Oct 30	$3.38	$1.95	$5.33	$219.67	$247.83
$242.50	$227.50	Oct 30	$3.38	$2.51	$5.89	$221.61	$248.39
$247.50	$230.00	Oct 30	$2.15	$3.40	$5.55	$224.45	$253.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 145 found (best R:R 3.39, avg credit $1.28)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
200/202	262/265	Nov 13	$1.93	$0.57	50%	3.39	$200.57	$264.43
210/215	275/280	Nov 27	$3.43	$1.57	42%	2.18	$211.57	$278.43
200/202	268/270	Nov 13	$1.69	$0.81	54%	2.09	$200.81	$269.19
215/218	262/265	Nov 13	$2.07	$0.43	38%	4.81	$215.43	$264.57
200/202	265/268	Nov 13	$1.73	$0.77	52%	2.25	$200.77	$266.73
200/202	260/262	Nov 13	$1.82	$0.68	48%	2.68	$200.68	$261.82
210/212	255/258	Nov 6	$1.85	$0.65	42%	2.85	$210.65	$256.85
210/212	260/262	Nov 6	$1.73	$0.77	47%	2.25	$210.77	$261.73
215/218	268/270	Nov 13	$1.83	$0.67	42%	2.73	$215.67	$269.33
215/218	265/268	Nov 13	$1.87	$0.63	41%	2.97	$215.63	$266.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 117 found (best R:R 61.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$227.50	$230.00	$232.50	Oct 30	$0.05	$2.45	13%	49.00
$250.00	$255.00	$260.00	Nov 27	$0.07	$4.93	7%	70.43
$235.00	$237.50	$240.00	Oct 30	$0.13	$2.37	14%	18.23
$240.00	$242.50	$245.00	Oct 30	$0.11	$2.39	12%	21.73
$270.00	$275.00	$280.00	Nov 20	$0.10	$4.90	6%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$225.00	$230.00	$235.00	Nov 27	$0.08	$4.92	9%	61.50
$260.00	$265.00	$270.00	Nov 20	$0.06	$4.94	8%	82.33
$237.50	$240.00	$242.50	Oct 30	$0.18	$2.32	20%	12.89
$190.00	$195.00	$200.00	Nov 27	$0.10	$4.90	6%	49.00
$230.00	$235.00	$240.00	Nov 27	$0.18	$4.82	8%	26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 57 found (best net $--, 53 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$262.50	$265.00	1:2	Oct 30	-$0.23	$2.27
$272.50	$275.00	1:2	Oct 30	-$0.25	$2.25
$260.00	$262.50	1:2	Oct 30	-$0.35	$2.15
$257.50	$260.00	1:2	Oct 30	-$0.40	$2.10
$270.00	$272.50	1:2	Oct 30	-$0.29	$2.21

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$197.50	$195.00	1:2	Oct 30	$0.00	$2.50
$202.50	$200.00	1:2	Oct 30	-$0.02	$2.48
$215.00	$212.50	1:2	Oct 30	-$0.19	$2.31
$205.00	$202.50	1:2	Oct 30	-$0.11	$2.39
$220.00	$217.50	1:2	Oct 30	-$0.32	$2.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 75 found (best yield 7.99%, avg 3.42%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$240.00	Dec 4	$18.85	0.52	1.7%	7.99%	9.73%	1	--
$250.00	Dec 4	$14.10	0.45	6.0%	5.98%	11.95%	15	8
$245.00	Dec 4	$15.90	0.48	3.9%	6.74%	10.60%	2	--
$255.00	Dec 4	$12.40	0.41	8.1%	5.26%	13.35%	4	5
$260.00	Dec 4	$10.95	0.38	10.2%	4.64%	14.86%	120	--
$240.00	Nov 27	$17.70	0.52	1.7%	7.50%	9.24%	29	27
$265.00	Dec 4	$9.60	0.35	12.3%	4.07%	16.41%	97	4
$245.00	Nov 27	$14.90	0.47	3.9%	6.32%	10.17%	59	41
$250.00	Nov 20	$13.05	0.43	6.0%	5.53%	11.51%	163	1.8K
$255.00	Nov 20	$11.45	0.40	8.1%	4.85%	12.95%	26	70

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28,784

Total Puts 13,035

Put/Call Ratio 0.45

Net Difference 15,749

Prior's Put/Call Breakdown

Total Calls 21,899

Total Puts 24,429

Put/Call Ratio 1.12

Net Difference -2,530

Prior 7-Day Put/Call Summary

Total Calls 179,236

Total Puts 170,499

Average Put/Call Ratio 0.94

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card