ARM - Options Database

ARM

ARM HLDGS PLC EQUITY Equity ADR

$226.60 +1.46%

$225.74 (-0.38%)🌙

as of 10/27 06:13 PM

(10/26 18:12) ◀

Tuesday, October 27, 2026 (6:13pm)

▶ (10/28 18:15)

◀ 10/27 18:13 ▶

Option Volume

Detail

ℹ

Current (10/27) 46,328

Calls: 21,899 (47%)

Puts: 24,429 (53%)

Prior (10/26) 43,311

Calls: 24,132 (56%)

Puts: 19,179 (44%)

Current vs Prior +6.97%

Calls: -9.25% (Calls)

Puts: +27.37% (Puts)

Prior 7-Day Total 361,923

Calls: 187,110 (52%)

Puts: 174,813 (48%)

Prior 7-Day Average 51,703

Calls: 26,730 (52%)

Puts: 24,973 (48%)

Current vs Prior 7-Day Avg -10.40%

Calls: -18.07%

Puts: -2.18%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/27) $64.08M

Calls: $25.81M (40%)

Puts: $38.27M (60%)

Prior (10/26) $49.24M

Calls: $19.76M (40%)

Puts: $29.48M (60%)

Current vs Prior +30.14%

Calls: +30.60%

Puts: +29.83%

Prior 7-Day Total $498.31M

Calls: $148.55M (30%)

Puts: $349.76M (70%)

Prior 7-Day Average $71.19M

Calls: $21.22M (30%)

Puts: $49.97M (70%)

Current vs Prior 7-Day Avg -9.98%

Calls: +21.63%

Puts: -23.41%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/27) 1.12

Prior (10/26) 0.79

Current vs Prior +40.36%

Prior 7-Day Average 0.92

Current vs Prior 7-Day Avg +20.94%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/27) 437,951

Calls: 187,944 (43%)

Puts: 250,007 (57%)

Prior (10/26) 463,088

Calls: 195,125 (42%)

Puts: 267,963 (58%)

Current vs Prior -5.43%

Prior 7-Day Total 4,534,881

Calls: 1,951,284 (43%)

Puts: 2,583,597 (57%)

Prior 7-Day Average 647,840

Calls: 278,754 (43%)

Puts: 369,085 (57%)

Current vs Prior 7-Day Avg -32.40%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 6.48% | 13.16%16.80% | 22.84%

Prior 7.62% | 13.65%17.13% | 23.13%

Current vs Prior -14.94% | -3.54%-1.97% | -1.26%

Prior 7-Day Avg 6.76% | 11.43%15.44% | 23.49%

Current vs 7-Day Avg -4.22% | +15.17%+8.80% | -2.76%

Prior 7-Day Eod 7.62% | 13.65%17.13% | 23.13%

Current vs 7-Day Eod -14.94% | -3.54%-1.97% | -1.26%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.36% | 5.23%

Calls: 17.78% | 4.64%

Puts: 14.93% | 5.82%

Prior 16.36% | 5.23%

Calls: 17.78% | 4.64%

Puts: 14.93% | 5.82%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 16.36% | 5.23%

Calls: 17.78% | 4.64%

Puts: 14.93% | 5.82%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Pricy

Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.12. P/C ratio rising 40% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 120 of results (avg 6.9%, best 3.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$212.50	Nov 20	25.65	26.45	$26.05	3.1%	24	0.67	129
$215.00	Nov 20	24.15	25.10	$24.63	3.9%	3	0.64	--
$245.00	Oct 30	1.40	1.46	$1.43	4.2%	438	0.16	1.8K
$235.00	Nov 20	14.75	15.40	$15.08	4.3%	15	0.47	196
$225.00	Nov 20	18.95	19.80	$19.38	4.4%	50	0.56	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Nov 20	19.50	20.15	$19.83	3.3%	1	0.49	--
$240.00	Nov 20	25.40	26.25	$25.83	3.3%	7	0.58	3.9K
$255.00	Nov 20	35.60	36.95	$36.28	3.7%	1	0.69	--
$250.00	Nov 6	28.95	30.05	$29.50	3.7%	30	0.71	424
$240.00	Oct 30	15.20	15.80	$15.50	3.9%	20	0.78	659

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.68, cheapest $0.56)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Oct 30	0.51	0.62	$0.56	19.6%	190	0.07	446
$250.00	Oct 30	0.90	1.00	$0.95	10.5%	769	0.11	1.6K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 30	0.39	0.44	$0.42	11.9%	145	0.05	1.0K
$205.00	Oct 30	0.73	0.83	$0.78	12.8%	159	0.09	1.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 105 found (avg delta 0.69, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$197.50	Oct 30	27.50	30.40	$28.95	10.0%	1	0.97	8
$195.00	Oct 30	29.95	33.70	$31.83	11.8%	1	0.97	9
$200.00	Oct 30	25.85	28.80	$27.33	10.8%	3	0.95	--
$202.50	Oct 30	22.80	25.65	$24.23	11.8%	2	0.93	--
$207.50	Oct 30	19.70	21.15	$20.42	7.1%	3	0.89	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$262.50	Oct 30	34.40	38.10	$36.25	10.2%	1	1.00	--
$265.00	Oct 30	37.75	39.75	$38.75	5.2%	7	1.00	188
$270.00	Oct 30	42.60	45.50	$44.05	6.6%	9	1.00	594
$260.00	Oct 30	32.85	35.35	$34.10	7.3%	11	0.98	810
$257.50	Oct 30	30.40	33.25	$31.83	9.0%	4	0.96	11

Most actively traded options today. High liquidity = easy entry/exit. 258 active (total vol 13.8K, top 1.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Oct 30	5.00	5.35	$5.18	6.8%	810	0.44	648
$250.00	Oct 30	0.90	1.00	$0.95	10.5%	769	0.11	1.6K
$240.00	Oct 30	2.18	2.37	$2.28	8.3%	536	0.24	745
$235.00	Oct 30	3.25	3.60	$3.43	10.2%	447	0.33	758
$245.00	Oct 30	1.40	1.46	$1.43	4.2%	438	0.16	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Nov 6	3.95	4.40	$4.18	10.8%	1.4K	0.19	1.0K
$215.00	Oct 30	2.21	2.49	$2.35	11.9%	479	0.23	720
$220.00	Oct 30	3.65	3.95	$3.80	7.9%	373	0.33	899
$212.50	Oct 30	1.72	1.87	$1.80	8.3%	332	0.19	159
$202.50	Oct 30	0.51	0.66	$0.59	25.4%	250	0.07	349

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 12.4%, max 22.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$220.00	Oct 30	Dec 4	83.0%	67.6%	22.7%	50	2.3K
$215.00	Oct 30	Nov 27	84.0%	70.9%	18.4%	45	131
$245.00	Oct 30	Dec 4	85.1%	72.3%	17.6%	491	1.8K
$240.00	Oct 30	Dec 4	84.3%	72.4%	16.5%	539	746
$235.00	Oct 30	Dec 4	82.5%	71.8%	14.9%	448	758

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$220.00	Oct 30	Dec 4	83.0%	67.6%	22.7%	374	899
$210.00	Oct 30	Dec 4	85.6%	70.4%	21.7%	217	645
$215.00	Oct 30	Dec 4	84.0%	69.8%	20.4%	483	720
$225.00	Oct 30	Dec 4	81.9%	69.9%	17.2%	92	347
$240.00	Oct 30	Dec 4	84.3%	72.4%	16.5%	25	673

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 178 found (best R:R 10.63, avg 3.23)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$250.00	$255.00	Nov 27	$0.43	$4.57	$0.43	36%	10.63	$250.43
$205.00	$215.00	Nov 13	$5.83	$4.17	$5.83	74%	0.72	$210.83
$220.00	$225.00	Nov 20	$1.80	$3.20	$1.80	60%	1.78	$221.80
$212.50	$215.00	Nov 6	$0.80	$1.70	$0.80	70%	2.12	$213.30
$235.00	$240.00	Nov 13	$1.25	$3.75	$1.25	45%	3.00	$236.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$240.00	$237.50	Nov 13	$1.10	$1.40	$1.10	59%	1.27	$238.90
$255.00	$252.50	Nov 20	$1.36	$1.14	$1.36	69%	0.84	$253.64
$210.00	$207.50	Nov 13	$0.45	$2.05	$0.45	31%	4.56	$209.55
$212.50	$210.00	Nov 6	$0.48	$2.02	$0.48	31%	4.21	$212.02
$225.00	$222.50	Nov 6	$0.83	$1.67	$0.83	45%	2.01	$224.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 131 found (best R:R 1.81, avg 0.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$255.00	$260.00	Nov 27	$2.10	$2.10	$2.90	66%	0.72	$257.10
$262.50	$265.00	Nov 13	$1.00	$1.00	$1.50	75%	0.67	$263.50
$267.50	$270.00	Nov 13	$0.80	$0.80	$1.70	78%	0.47	$268.30
$250.00	$255.00	Nov 20	$1.92	$1.92	$3.08	64%	0.62	$251.92
$260.00	$262.50	Nov 6	$0.75	$0.75	$1.75	78%	0.43	$260.75

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$225.00	$220.00	Dec 4	$3.22	$3.22	$1.78	56%	1.81	$221.78
$225.00	$220.00	Nov 27	$3.08	$3.08	$1.92	55%	1.60	$221.92
$200.00	$195.00	Nov 27	$1.98	$1.98	$3.02	75%	0.66	$198.02
$217.50	$215.00	Nov 6	$1.75	$1.75	$0.75	63%	2.33	$215.75
$210.00	$205.00	Nov 20	$2.25	$2.25	$2.75	68%	0.82	$207.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $7.49, cheapest $7.37)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$227.50	Oct 30	Nov 6	$7.48	82.2%	93.8%
$225.00	Oct 30	Nov 6	$7.78	81.9%	94.8%
$230.00	Oct 30	Nov 6	$7.82	82.4%	96.4%
$235.00	Oct 30	Nov 6	$7.59	82.5%	96.9%
$232.50	Oct 30	Nov 6	$7.88	82.4%	97.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$227.50	Oct 30	Nov 6	$7.37	82.2%	93.8%
$225.00	Oct 30	Nov 6	$7.38	81.9%	94.8%
$230.00	Oct 30	Nov 6	$7.17	82.4%	96.4%
$235.00	Oct 30	Nov 6	$7.20	82.5%	96.9%
$232.50	Oct 30	Nov 6	$6.97	82.4%	97.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 59 found (cheapest 5.89% of stock, avg 13.17%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$225.00	Oct 30	$7.55	$5.80	$13.35	$211.65	$238.35	5.89%
$227.50	Oct 30	$6.25	$7.13	$13.38	$214.12	$240.88	5.90%
$230.00	Oct 30	$5.18	$8.48	$13.66	$216.34	$243.66	6.03%
$222.50	Oct 30	$8.98	$4.72	$13.70	$208.80	$236.20	6.05%
$220.00	Oct 30	$10.55	$3.80	$14.35	$205.65	$234.35	6.33%
$232.50	Oct 30	$4.22	$10.23	$14.45	$218.05	$246.95	6.38%
$235.00	Oct 30	$3.43	$11.75	$15.18	$219.82	$250.18	6.70%
$217.50	Oct 30	$12.30	$3.01	$15.31	$202.19	$232.81	6.76%
$215.00	Oct 30	$14.08	$2.35	$16.43	$198.57	$231.43	7.25%
$237.50	Oct 30	$2.85	$13.70	$16.55	$220.95	$254.05	7.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.29% of stock, avg 10.61%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$237.50	$215.00	Oct 30	$2.85	$2.35	$5.20	$209.80	$242.70
$237.50	$217.50	Oct 30	$2.85	$3.01	$5.86	$211.64	$243.36
$235.00	$215.00	Oct 30	$3.43	$2.35	$5.78	$209.22	$240.78
$235.00	$217.50	Oct 30	$3.43	$3.01	$6.44	$211.06	$241.44
$237.50	$220.00	Oct 30	$2.85	$3.80	$6.65	$213.35	$244.15
$235.00	$220.00	Oct 30	$3.43	$3.80	$7.23	$212.77	$242.23
$232.50	$215.00	Oct 30	$4.22	$2.35	$6.57	$208.43	$239.07
$232.50	$217.50	Oct 30	$4.22	$3.01	$7.23	$210.27	$239.73
$232.50	$220.00	Oct 30	$4.22	$3.80	$8.02	$211.98	$240.52
$237.50	$222.50	Oct 30	$2.85	$4.72	$7.57	$214.93	$245.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 172 found (best R:R 4.43, avg credit $1.44)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
195/200	255/260	Nov 27	$4.08	$0.92	41%	4.43	$195.92	$259.08
205/208	262/265	Nov 13	$2.10	$0.40	46%	5.25	$205.40	$264.60
200/205	265/270	Dec 4	$3.53	$1.47	42%	2.40	$201.47	$268.53
205/210	265/270	Dec 4	$3.67	$1.33	38%	2.76	$206.33	$268.67
185/190	255/260	Nov 27	$3.13	$1.87	48%	1.67	$186.87	$258.13
205/210	255/260	Nov 27	$3.83	$1.17	34%	3.27	$206.17	$258.83
190/195	250/255	Nov 13	$3.10	$1.90	48%	1.63	$191.90	$253.10
210/212	262/265	Nov 13	$1.95	$0.55	42%	3.55	$210.55	$264.45
200/205	255/260	Nov 27	$3.57	$1.43	38%	2.50	$201.43	$258.57
195/198	245/248	Nov 6	$1.73	$0.77	47%	2.25	$195.77	$246.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 104 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$220.00	$225.00	$230.00	Nov 27	$0.05	$4.95	8%	99.00
$210.00	$215.00	$220.00	Nov 27	$0.14	$4.86	8%	34.71
$250.00	$255.00	$260.00	Dec 4	$0.08	$4.92	6%	61.50
$255.00	$260.00	$265.00	Dec 4	$0.10	$4.90	6%	49.00
$227.50	$230.00	$232.50	Oct 30	$0.11	$2.39	12%	21.73

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$210.00	$215.00	$220.00	Nov 20	$0.09	$4.91	8%	54.56
$220.00	$225.00	$230.00	Nov 13	$0.18	$4.82	10%	26.78
$200.00	$205.00	$210.00	Dec 4	$0.14	$4.86	8%	34.71
$210.00	$215.00	$220.00	Nov 27	$0.19	$4.81	8%	25.32
$217.50	$220.00	$222.50	Oct 30	$0.13	$2.37	11%	18.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-0.01, 44 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$265.00	$267.50	1:2	Oct 30	-$0.01	$2.49
$260.00	$262.50	1:2	Oct 30	-$0.09	$2.41
$257.50	$260.00	1:2	Oct 30	-$0.17	$2.33
$267.50	$270.00	1:2	Oct 30	-$0.11	$2.39
$262.50	$265.00	1:2	Oct 30	-$0.22	$2.28

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$187.50	$185.00	1:2	Oct 30	-$0.02	$2.48
$185.00	$182.50	1:2	Oct 30	-$0.01	$2.49
$195.00	$192.50	1:2	Oct 30	-$0.13	$2.37
$202.50	$200.00	1:2	Oct 30	-$0.25	$2.25
$190.00	$187.50	1:2	Oct 30	-$0.21	$2.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 77 found (best yield 7.94%, avg 3.52%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$230.00	Dec 4	$18.00	0.52	1.5%	7.94%	9.44%	15	6
$240.00	Dec 4	$13.50	0.45	5.9%	5.96%	11.87%	3	1
$245.00	Dec 4	$11.85	0.41	8.1%	5.23%	13.35%	53	--
$235.00	Dec 4	$15.25	0.48	3.7%	6.73%	10.44%	1	--
$250.00	Dec 4	$10.35	0.38	10.3%	4.57%	14.89%	4	5
$240.00	Nov 27	$13.25	0.44	5.9%	5.85%	11.76%	25	11
$235.00	Nov 27	$15.05	0.47	3.7%	6.64%	10.35%	10	68
$255.00	Dec 4	$9.05	0.35	12.5%	3.99%	16.53%	1	4
$255.00	Nov 27	$9.25	0.34	12.5%	4.08%	16.62%	2	--
$235.00	Nov 20	$14.75	0.47	3.7%	6.51%	10.22%	15	196

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,899

Total Puts 24,429

Put/Call Ratio 1.12

Net Difference -2,530

Prior's Put/Call Breakdown

Total Calls 24,132

Total Puts 19,179

Put/Call Ratio 0.79

Net Difference 4,953

Prior 7-Day Put/Call Summary

Total Calls 187,110

Total Puts 174,813

Average Put/Call Ratio 0.92

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card