ARM - Options Database

ARM

ARM HLDGS PLC EQUITY Equity ADR

$223.35 +6.19%

$224.71 (+0.61%)🌙

as of 10/26 06:12 PM

(10/23 18:08) ◀

Monday, October 26, 2026 (6:12pm)

▶ (10/27 18:13)

◀ 10/26 18:12 ▶

Option Volume

Detail

ℹ

Current (10/26) 43,311

Calls: 24,132 (56%)

Puts: 19,179 (44%)

Prior (10/23) 37,922

Calls: 19,633 (52%)

Puts: 18,289 (48%)

Current vs Prior +14.21%

Calls: +22.92% (Calls)

Puts: +4.87% (Puts)

Prior 7-Day Total 392,415

Calls: 196,237 (50%)

Puts: 196,178 (50%)

Prior 7-Day Average 56,059

Calls: 28,033 (50%)

Puts: 28,025 (50%)

Current vs Prior 7-Day Avg -22.74%

Calls: -13.92%

Puts: -31.57%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/26) $49.24M

Calls: $19.76M (40%)

Puts: $29.48M (60%)

Prior (10/23) $46.97M

Calls: $11.49M (24%)

Puts: $35.48M (76%)

Current vs Prior +4.83%

Calls: +72.01%

Puts: -16.93%

Prior 7-Day Total $553.37M

Calls: $162.28M (29%)

Puts: $391.09M (71%)

Prior 7-Day Average $79.05M

Calls: $23.18M (29%)

Puts: $55.87M (71%)

Current vs Prior 7-Day Avg -37.71%

Calls: -14.76%

Puts: -47.24%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/26) 0.79

Prior (10/23) 0.93

Current vs Prior -14.68%

Prior 7-Day Average 0.98

Current vs Prior 7-Day Avg -19.14%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/26) 463,088

Calls: 195,125 (42%)

Puts: 267,963 (58%)

Prior (10/23) 877,839

Calls: 397,017 (45%)

Puts: 480,822 (55%)

Current vs Prior -47.25%

Prior 7-Day Total 4,982,879

Calls: 2,175,543 (44%)

Puts: 2,807,336 (56%)

Prior 7-Day Average 711,839

Calls: 310,791 (44%)

Puts: 401,048 (56%)

Current vs Prior 7-Day Avg -34.94%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 7.62% | 13.65%17.13% | 23.13%

Prior 8.94% | 14.43%17.59% | 24.42%

Current vs Prior -14.80% | -5.43%-2.60% | -5.28%

Prior 7-Day Avg 6.49% | 10.83%13.81% | 23.11%

Current vs 7-Day Avg +17.29% | +26.05%+24.10% | +0.08%

Prior 7-Day Eod 8.94% | 14.43%17.59% | 24.42%

Current vs 7-Day Eod -14.80% | -5.43%-2.60% | -5.28%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.36% | 5.23%

Calls: 17.78% | 4.64%

Puts: 14.93% | 5.82%

Prior 16.36% | 5.23%

Calls: 17.78% | 4.64%

Puts: 14.93% | 5.82%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 16.36% | 5.23%

Calls: 17.78% | 4.64%

Puts: 14.93% | 5.82%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Pricy

Add Card

🤖 AI Insights

Declining open interest (down 47%) indicates positions being closed.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 170 of results (avg 4.5%, best 0.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$235.00	Nov 20	13.90	14.00	$13.95	0.7%	19	0.45	192
$237.50	Nov 20	13.00	13.10	$13.05	0.8%	23	0.42	119
$225.00	Nov 20	18.00	18.15	$18.08	0.8%	83	0.53	1.2K
$217.50	Nov 20	21.65	21.85	$21.75	0.9%	215	0.59	111
$232.50	Nov 20	14.85	15.00	$14.93	1.0%	61	0.47	86

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Nov 20	42.75	42.95	$42.85	0.5%	28	0.73	1.9K
$247.50	Nov 20	33.20	33.40	$33.30	0.6%	13	0.65	8
$230.00	Nov 20	21.75	21.90	$21.83	0.7%	162	0.51	4.0K
$240.00	Nov 20	28.05	28.30	$28.18	0.9%	43	0.59	3.9K
$220.00	Nov 20	16.30	16.45	$16.38	0.9%	650	0.43	2.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.65, cheapest $0.44)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 30	0.43	0.45	$0.44	4.5%	278	0.05	313
$257.50	Oct 30	0.53	0.56	$0.55	5.5%	57	0.06	113
$255.00	Oct 30	0.66	0.69	$0.68	4.4%	398	0.08	223
$252.50	Oct 30	0.82	0.86	$0.84	4.8%	281	0.09	94

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$192.50	Oct 30	0.47	0.52	$0.50	10.0%	264	0.05	162
$195.00	Oct 30	0.63	0.68	$0.66	7.6%	337	0.07	445
$197.50	Oct 30	0.82	0.87	$0.85	5.9%	480	0.09	251

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 114 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Oct 30	42.75	44.25	$43.50	3.4%	8	1.00	--
$185.00	Oct 30	36.90	40.60	$38.75	9.5%	1	1.00	--
$187.50	Oct 30	34.45	38.15	$36.30	10.2%	1	1.00	--
$190.00	Oct 30	32.05	35.55	$33.80	10.4%	6	1.00	5
$192.50	Oct 30	30.65	33.15	$31.90	7.8%	3	1.00	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$262.50	Oct 30	37.75	41.00	$39.38	8.3%	12	0.96	46
$265.00	Oct 30	40.65	43.10	$41.88	5.9%	9	0.96	191
$267.50	Oct 30	43.00	45.60	$44.30	5.9%	1	0.96	--
$260.00	Oct 30	35.50	39.00	$37.25	9.4%	23	0.94	823
$257.50	Oct 30	32.65	36.40	$34.53	10.9%	7	0.93	15

Most actively traded options today. High liquidity = easy entry/exit. 260 active (total vol 27.5K, top 1.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Oct 30	1.02	1.06	$1.04	3.8%	1.8K	0.11	776
$245.00	Oct 30	1.57	1.61	$1.59	2.5%	1.5K	0.16	905
$222.50	Oct 30	8.30	8.45	$8.38	1.8%	1.5K	0.54	604
$240.00	Oct 30	2.35	2.45	$2.40	4.2%	1.1K	0.22	375
$230.00	Oct 30	5.05	5.15	$5.10	2.0%	953	0.39	516

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Nov 20	16.30	16.45	$16.38	0.9%	650	0.43	2.3K
$200.00	Oct 30	1.05	1.09	$1.07	3.7%	485	0.10	972
$197.50	Oct 30	0.82	0.87	$0.85	5.9%	480	0.09	251
$205.00	Oct 30	1.74	1.79	$1.77	2.8%	470	0.16	1.8K
$222.50	Oct 30	7.20	7.35	$7.28	2.1%	413	0.46	282

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 12.5%, max 21.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$215.00	Oct 30	Dec 4	86.1%	70.9%	21.4%	212	87
$220.00	Oct 30	Dec 4	85.1%	70.2%	21.2%	581	2.3K
$195.00	Nov 6	Nov 20	95.8%	80.1%	19.6%	3	176
$210.00	Oct 30	Nov 27	86.7%	72.7%	19.3%	154	144
$235.00	Oct 30	Dec 4	84.7%	73.2%	15.7%	829	624

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$220.00	Oct 30	Dec 4	85.1%	70.2%	21.2%	317	912
$210.00	Oct 30	Nov 27	86.7%	72.7%	19.3%	277	532
$215.00	Oct 30	Nov 27	86.1%	73.3%	17.4%	249	879
$240.00	Oct 30	Dec 4	84.8%	72.2%	17.4%	84	721
$205.00	Oct 30	Nov 27	87.5%	74.6%	17.2%	540	1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 175 found (best R:R 1.35, avg 3.16)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$220.00	$235.00	Dec 4	$6.37	$8.63	$6.37	57%	1.35	$226.37
$220.00	$230.00	Nov 27	$4.20	$5.80	$4.20	57%	1.38	$224.20
$235.00	$250.00	Dec 4	$5.00	$10.00	$5.00	46%	2.00	$240.00
$260.00	$265.00	Nov 27	$0.37	$4.63	$0.37	28%	12.51	$260.37
$185.00	$190.00	Nov 20	$3.23	$1.77	$3.23	84%	0.55	$188.23

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$212.50	$210.00	Nov 6	$0.50	$2.00	$0.50	34%	4.00	$212.00
$207.50	$205.00	Nov 6	$0.52	$1.98	$0.52	29%	3.81	$206.98
$205.00	$202.50	Nov 6	$0.50	$2.00	$0.50	27%	4.00	$204.50
$230.00	$225.00	Nov 6	$2.45	$2.55	$2.45	53%	1.04	$227.55
$195.00	$192.50	Nov 6	$0.35	$2.15	$0.35	18%	6.14	$194.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 125 found (best R:R 0.74, avg 0.44)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$247.50	$250.00	Nov 6	$1.03	$1.03	$1.47	70%	0.70	$248.53
$257.50	$260.00	Nov 6	$0.75	$0.75	$1.75	77%	0.43	$258.25
$230.00	$232.50	Nov 6	$1.27	$1.27	$1.23	54%	1.03	$231.27
$252.50	$255.00	Nov 6	$0.73	$0.73	$1.77	74%	0.41	$253.23
$260.00	$262.50	Oct 30	$0.19	$0.19	$2.31	95%	0.08	$260.19

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$220.00	$200.00	Dec 4	$8.50	$8.50	$11.50	58%	0.74	$211.50
$185.00	$180.00	Nov 13	$1.36	$1.36	$3.64	86%	0.37	$183.64
$190.00	$180.00	Dec 4	$2.40	$2.40	$7.60	79%	0.32	$187.60
$202.50	$200.00	Nov 6	$1.23	$1.23	$1.27	75%	0.97	$201.27
$215.00	$212.50	Nov 6	$1.53	$1.53	$0.97	63%	1.58	$213.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $6.75, cheapest $10.38)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$215.00	Oct 30	Nov 6	$6.37	86.1%	94.1%
$217.50	Oct 30	Nov 6	$6.50	85.7%	94.2%
$232.50	Oct 30	Nov 6	$6.38	84.4%	93.1%
$220.00	Oct 30	Nov 6	$6.75	85.1%	93.9%
$222.50	Oct 30	Nov 6	$6.82	84.2%	93.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$227.50	Oct 30	Nov 20	$10.38	84.8%	80.7%
$215.00	Oct 30	Nov 6	$6.10	86.1%	94.1%
$217.50	Oct 30	Nov 6	$6.34	85.7%	94.2%
$232.50	Oct 30	Nov 6	$6.18	84.4%	93.1%
$220.00	Oct 30	Nov 6	$6.50	85.1%	93.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 64 found (cheapest 7.01% of stock, avg 14.00%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$222.50	Oct 30	$8.38	$7.28	$15.66	$206.84	$238.16	7.01%
$225.00	Oct 30	$7.20	$8.63	$15.83	$209.17	$240.83	7.09%
$220.00	Oct 30	$9.73	$6.18	$15.91	$204.09	$235.91	7.12%
$227.50	Oct 30	$6.08	$10.05	$16.13	$211.37	$243.63	7.22%
$217.50	Oct 30	$11.25	$5.18	$16.43	$201.07	$233.93	7.36%
$230.00	Oct 30	$5.10	$11.60	$16.70	$213.30	$246.70	7.48%
$215.00	Oct 30	$12.78	$4.28	$17.06	$197.94	$232.06	7.64%
$232.50	Oct 30	$4.25	$13.25	$17.50	$215.00	$250.00	7.84%
$212.50	Oct 30	$14.48	$3.45	$17.93	$194.57	$230.43	8.03%
$235.00	Oct 30	$3.55	$15.08	$18.63	$216.37	$253.63	8.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 3.13% of stock, avg 10.79%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$235.00	$212.50	Oct 30	$3.55	$3.45	$7.00	$205.50	$242.00
$235.00	$215.00	Oct 30	$3.55	$4.28	$7.83	$207.17	$242.83
$232.50	$212.50	Oct 30	$4.25	$3.45	$7.70	$204.80	$240.20
$232.50	$215.00	Oct 30	$4.25	$4.28	$8.53	$206.47	$241.03
$235.00	$217.50	Oct 30	$3.55	$5.18	$8.73	$208.77	$243.73
$232.50	$217.50	Oct 30	$4.25	$5.18	$9.43	$208.07	$241.93
$230.00	$212.50	Oct 30	$5.10	$3.45	$8.55	$203.95	$238.55
$230.00	$215.00	Oct 30	$5.10	$4.28	$9.38	$205.62	$239.38
$230.00	$217.50	Oct 30	$5.10	$5.18	$10.28	$207.22	$240.28
$235.00	$220.00	Oct 30	$3.55	$6.18	$9.73	$210.27	$244.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 151 found (best R:R 9.42, avg credit $1.40)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
200/202	248/250	Nov 6	$2.26	$0.24	44%	9.42	$200.24	$249.76
190/192	248/250	Nov 6	$1.92	$0.58	53%	3.31	$190.58	$249.42
185/188	248/250	Nov 6	$1.81	$0.69	56%	2.62	$185.69	$249.31
200/202	242/245	Nov 6	$1.96	$0.54	41%	3.63	$200.54	$244.46
198/200	248/250	Nov 6	$1.73	$0.77	47%	2.25	$198.27	$249.23
190/192	242/245	Nov 6	$1.62	$0.88	49%	1.84	$190.88	$244.12
195/198	248/250	Nov 6	$1.58	$0.92	50%	1.72	$195.92	$249.08
195/200	255/260	Nov 27	$3.22	$1.78	42%	1.81	$196.78	$258.22
185/188	242/245	Nov 6	$1.51	$0.99	52%	1.53	$185.99	$244.01
180/185	255/260	Nov 13	$2.40	$2.60	58%	0.92	$182.60	$257.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 120 found (best R:R 9.95, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$220.00	$235.00	$250.00	Dec 4	$1.37	$13.63	21%	9.95
$230.00	$235.00	$240.00	Nov 13	$0.05	$4.95	9%	99.00
$235.00	$240.00	$245.00	Nov 13	$0.07	$4.93	9%	70.43
$195.00	$200.00	$205.00	Nov 6	$0.10	$4.90	10%	49.00
$195.00	$200.00	$205.00	Nov 20	$0.07	$4.93	8%	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$210.00	$215.00	$220.00	Nov 13	$0.05	$4.95	9%	99.00
$195.00	$200.00	$205.00	Nov 13	$0.10	$4.90	9%	49.00
$230.00	$235.00	$240.00	Nov 13	$0.14	$4.86	9%	34.71
$235.00	$240.00	$245.00	Dec 4	$0.09	$4.91	7%	54.56
$222.50	$225.00	$227.50	Oct 30	$0.07	$2.43	10%	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-11.98, 47 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$180.00	$205.00	1:2	Nov 27	-$11.98	$13.02
$260.00	$262.50	1:2	Oct 30	-$0.06	$2.44
$257.50	$260.00	1:2	Oct 30	-$0.33	$2.17
$262.50	$265.00	1:2	Oct 30	-$0.33	$2.17
$255.00	$257.50	1:2	Oct 30	-$0.42	$2.08

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$220.00	$200.00	1:2	Dec 4	-$1.48	$18.52
$190.00	$187.50	1:2	Oct 30	-$0.09	$2.41
$192.50	$190.00	1:2	Oct 30	-$0.28	$2.22
$195.00	$192.50	1:2	Oct 30	-$0.34	$2.16
$185.00	$182.50	1:2	Oct 30	-$0.28	$2.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 69 found (best yield 6.49%, avg 3.52%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$235.00	Dec 4	$14.50	0.46	5.2%	6.49%	11.71%	3	3
$235.00	Nov 27	$14.20	0.46	5.2%	6.36%	11.57%	5	64
$250.00	Dec 4	$9.65	0.36	11.9%	4.32%	16.25%	3	2
$232.50	Nov 20	$14.85	0.47	4.1%	6.65%	10.75%	61	86
$235.00	Nov 20	$13.90	0.45	5.2%	6.22%	11.44%	19	192
$227.50	Nov 20	$16.90	0.51	1.9%	7.57%	9.42%	37	103
$230.00	Nov 20	$15.75	0.49	3.0%	7.05%	10.03%	185	1.4K
$240.00	Nov 20	$12.15	0.41	7.5%	5.44%	12.89%	269	2.0K
$237.50	Nov 20	$13.00	0.42	6.3%	5.82%	12.16%	23	119
$225.00	Nov 20	$18.00	0.53	0.7%	8.06%	8.80%	83	1.2K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,132

Total Puts 19,179

Put/Call Ratio 0.79

Net Difference 4,953

Prior's Put/Call Breakdown

Total Calls 19,633

Total Puts 18,289

Put/Call Ratio 0.93

Net Difference 1,344

Prior 7-Day Put/Call Summary

Total Calls 196,237

Total Puts 196,178

Average Put/Call Ratio 0.98

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card