ARM - Options Database

ARM

ARM HLDGS PLC EQUITY Equity ADR

$210.33 +0.11%

$210.45 (+0.06%)🌙

as of 10/23 06:08 PM

(10/22 18:12) ◀

Friday, October 23, 2026 (6:08pm)

▶ (10/26 18:12)

◀ 10/23 18:08 ▶

Option Volume

Detail

ℹ

Current (10/23) 37,922

Calls: 19,633 (52%)

Puts: 18,289 (48%)

Prior (10/22) 77,967

Calls: 36,385 (47%)

Puts: 41,582 (53%)

Current vs Prior -51.36%

Calls: -46.04% (Calls)

Puts: -56.02% (Puts)

Prior 7-Day Total 487,193

Calls: 263,541 (54%)

Puts: 223,652 (46%)

Prior 7-Day Average 69,599

Calls: 37,648 (54%)

Puts: 31,950 (46%)

Current vs Prior 7-Day Avg -45.51%

Calls: -47.85%

Puts: -42.76%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23) $46.97M

Calls: $11.49M (24%)

Puts: $35.48M (76%)

Prior (10/22) $149.07M

Calls: $25.60M (17%)

Puts: $123.47M (83%)

Current vs Prior -68.49%

Calls: -55.12%

Puts: -71.26%

Prior 7-Day Total $639.10M

Calls: $227.50M (36%)

Puts: $411.60M (64%)

Prior 7-Day Average $91.30M

Calls: $32.50M (36%)

Puts: $58.80M (64%)

Current vs Prior 7-Day Avg -48.55%

Calls: -64.65%

Puts: -39.65%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/23) 0.93

Prior (10/22) 1.14

Current vs Prior -18.49%

Prior 7-Day Average 0.93

Current vs Prior 7-Day Avg +0.69%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/23) 877,839

Calls: 397,017 (45%)

Puts: 480,822 (55%)

Prior (10/22) 525,884

Calls: 218,644 (42%)

Puts: 307,240 (58%)

Current vs Prior +66.93%

Prior 7-Day Total 4,987,999

Calls: 2,185,076 (44%)

Puts: 2,802,923 (56%)

Prior 7-Day Average 712,571

Calls: 312,153 (44%)

Puts: 400,417 (56%)

Current vs Prior 7-Day Avg +23.19%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 1.53% | 8.94%17.59% | 24.42%

Prior 4.23% | 10.29%18.32% | 24.73%

Current vs Prior +111.48% | +40.29%-4.00% | -1.24%

Prior 7-Day Avg 6.09% | 10.04%12.17% | 22.46%

Current vs 7-Day Avg +46.76% | +43.69%+44.57% | +8.74%

Prior 7-Day Eod 4.23% | 10.29%18.32% | 24.73%

Current vs 7-Day Eod +111.48% | +40.29%-4.00% | -1.24%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.36% | 5.23%

Calls: 17.78% | 4.64%

Puts: 14.93% | 5.82%

Prior 16.36% | 5.23%

Calls: 17.78% | 4.64%

Puts: 14.93% | 5.82%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 16.36% | 5.23%

Calls: 17.78% | 4.64%

Puts: 14.93% | 5.82%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($35.48M) vs calls ($11.49M). Light premium activity with dollar volume down 68% vs prior. Below-average activity with volume down 51% vs prior. Rising open interest (up 67%) indicates new positions being established.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 102 of results (avg 7.3%, best 2.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$212.50	Nov 20	17.00	17.45	$17.23	2.6%	66	0.52	87
$180.00	Oct 30	30.70	31.65	$31.17	3.0%	20	0.92	7
$195.00	Nov 20	26.05	26.95	$26.50	3.4%	4	0.68	173
$200.00	Nov 20	23.10	24.05	$23.58	4.0%	12	0.63	809
$205.00	Nov 20	20.15	21.20	$20.67	5.1%	91	0.59	22

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Nov 20	29.15	30.30	$29.73	3.9%	15	0.62	4.0K
$220.00	Nov 20	22.75	23.65	$23.20	3.9%	19	0.54	2.3K
$212.50	Nov 20	18.45	19.20	$18.83	4.0%	47	0.48	144
$250.00	Nov 6	41.75	43.55	$42.65	4.2%	10	0.82	422
$210.00	Nov 20	17.05	17.80	$17.43	4.3%	55	0.46	1.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.58, cheapest $0.59)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Oct 30	0.55	0.63	$0.59	13.6%	153	0.06	730
$247.50	Oct 30	0.61	0.73	$0.67	17.9%	94	0.07	133

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 30	0.26	0.30	$0.28	14.3%	93	0.03	52
$180.00	Oct 30	0.74	0.80	$0.77	7.8%	181	0.07	542

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 122 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Oct 23	33.20	36.85	$35.03	10.4%	1	1.00	1
$180.00	Oct 23	28.20	31.85	$30.03	12.2%	1	1.00	16
$185.00	Oct 23	23.20	26.85	$25.03	14.6%	2	1.00	2
$195.00	Oct 23	13.30	16.00	$14.65	18.4%	8	1.00	8
$200.00	Oct 23	9.50	10.95	$10.23	14.2%	19	1.00	48

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$235.00	Oct 23	23.00	26.40	$24.70	13.8%	7	1.00	23
$237.50	Oct 23	25.50	29.45	$27.48	14.4%	1	1.00	1
$240.00	Oct 23	29.20	30.85	$30.03	5.5%	41	1.00	122
$242.50	Oct 23	30.50	34.25	$32.38	11.6%	2	1.00	2
$245.00	Oct 23	33.80	36.40	$35.10	7.4%	10	1.00	30

Most actively traded options today. High liquidity = easy entry/exit. 261 active (total vol 21.2K, top 1.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Oct 30	0.72	0.88	$0.80	20.0%	1.3K	0.08	1.2K
$215.00	Oct 23	0.00	0.01	$0.01	100.0%	900	0.01	481
$220.00	Oct 23	0.01	0.10	$0.06	150.0%	654	0.03	486
$210.00	Oct 23	0.74	1.16	$0.95	44.2%	640	0.58	78
$212.50	Oct 23	0.08	0.21	$0.14	92.9%	551	0.14	195

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Oct 23	0.37	0.78	$0.57	71.9%	1.1K	0.42	745
$207.50	Oct 23	0.03	0.12	$0.08	112.5%	592	0.08	812
$205.00	Oct 23	0.03	0.09	$0.06	100.0%	571	0.04	922
$200.00	Oct 30	4.25	4.50	$4.38	5.7%	511	0.30	765
$175.00	Oct 30	0.43	0.57	$0.50	28.0%	474	0.05	83

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 69.5%, max 69.5%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$210.00	Oct 23	Dec 4	118.0%	69.6%	69.5%	641	81

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$210.00	Oct 23	Dec 4	118.0%	69.6%	69.5%	1.5K	751

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 166 found (best R:R 0.56, avg 3.35)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$205.00	Nov 13	$16.07	$8.93	$16.07	81%	0.56	$196.07
$190.00	$210.00	Dec 4	$10.83	$9.17	$10.83	70%	0.85	$200.83
$240.00	$250.00	Dec 4	$1.57	$8.43	$1.57	34%	5.37	$241.57
$225.00	$230.00	Nov 13	$0.80	$4.20	$0.80	40%	5.25	$225.80
$245.00	$250.00	Nov 27	$0.25	$4.75	$0.25	28%	19.00	$245.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$217.50	$215.00	Nov 20	$0.43	$2.07	$0.43	52%	4.81	$217.07
$237.50	$235.00	Nov 6	$1.30	$1.20	$1.30	73%	0.92	$236.20
$220.00	$217.50	Nov 6	$0.97	$1.53	$0.97	57%	1.58	$219.03
$225.00	$222.50	Nov 20	$1.07	$1.43	$1.07	58%	1.34	$223.93
$225.00	$222.50	Nov 6	$1.20	$1.30	$1.20	62%	1.08	$223.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 117 found (best R:R 0.99, avg 0.48)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$245.00	$247.50	Nov 6	$1.19	$1.19	$1.31	78%	0.91	$246.19
$240.00	$242.50	Nov 20	$1.41	$1.41	$1.09	69%	1.29	$241.41
$230.00	$232.50	Nov 20	$1.48	$1.48	$1.02	62%	1.45	$231.48
$240.00	$242.50	Nov 6	$1.04	$1.04	$1.46	75%	0.71	$241.04
$232.50	$235.00	Nov 6	$1.15	$1.15	$1.35	68%	0.85	$233.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$210.00	$200.00	Dec 4	$4.97	$4.97	$5.03	55%	0.99	$205.03
$200.00	$185.00	Dec 4	$5.31	$5.31	$9.69	63%	0.55	$194.69
$190.00	$187.50	Nov 6	$1.40	$1.40	$1.10	74%	1.27	$188.60
$190.00	$185.00	Nov 27	$2.00	$2.00	$3.00	71%	0.67	$188.00
$185.00	$180.00	Dec 4	$1.79	$1.79	$3.21	74%	0.56	$183.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $7.92, cheapest $7.88)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$210.00	Oct 23	Oct 30	$7.95	118.0%	74.5%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$210.00	Oct 23	Oct 30	$7.88	118.0%	74.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 70 found (cheapest 0.72% of stock, avg 12.59%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$210.00	Oct 23	$0.95	$0.57	$1.52	$208.48	$211.52	0.72%
$212.50	Oct 23	$0.14	$2.27	$2.41	$210.09	$214.91	1.15%
$207.50	Oct 23	$3.08	$0.08	$3.16	$204.34	$210.66	1.50%
$215.00	Oct 23	$0.01	$4.80	$4.81	$210.19	$219.81	2.29%
$205.00	Oct 23	$5.35	$0.06	$5.41	$199.59	$210.41	2.57%
$202.50	Oct 23	$7.32	$0.02	$7.34	$195.16	$209.84	3.49%
$217.50	Oct 23	$0.05	$7.50	$7.55	$209.95	$225.05	3.59%
$220.00	Oct 23	$0.06	$9.80	$9.86	$210.14	$229.86	4.69%
$200.00	Oct 23	$10.23	$0.03	$10.26	$189.74	$210.26	4.88%
$222.50	Oct 23	$0.02	$12.63	$12.65	$209.85	$235.15	6.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 153 found (cheapest 0.10% of stock, avg 11.15%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$212.50	$207.50	Oct 23	$0.14	$0.08	$0.22	$207.28	$212.72
$212.50	$197.50	Oct 23	$0.14	$0.25	$0.39	$197.11	$212.89
$212.50	$210.00	Oct 23	$0.14	$0.57	$0.71	$209.29	$213.21
$222.50	$200.00	Oct 30	$4.20	$4.38	$8.58	$191.42	$231.08
$220.00	$200.00	Oct 30	$4.80	$4.38	$9.18	$190.82	$229.18
$222.50	$202.50	Oct 30	$4.20	$5.33	$9.53	$192.97	$232.03
$220.00	$202.50	Oct 30	$4.80	$5.33	$10.13	$192.37	$230.13
$217.50	$200.00	Oct 30	$5.80	$4.38	$10.18	$189.82	$227.68
$222.50	$205.00	Oct 30	$4.20	$6.30	$10.50	$194.50	$233.00
$220.00	$205.00	Oct 30	$4.80	$6.30	$11.10	$193.90	$231.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 138 found (best R:R 4.81, avg credit $1.39)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
178/180	232/235	Nov 6	$2.07	$0.43	50%	4.81	$177.93	$234.57
185/190	240/245	Nov 27	$3.75	$1.25	40%	3.00	$186.25	$243.75
185/190	235/240	Nov 13	$3.47	$1.53	41%	2.27	$186.53	$238.47
182/185	232/235	Nov 6	$1.80	$0.70	47%	2.57	$183.20	$234.30
185/188	232/235	Nov 6	$1.85	$0.65	45%	2.85	$185.65	$234.35
188/190	235/238	Nov 6	$1.83	$0.67	45%	2.73	$188.17	$236.83
192/195	232/235	Nov 6	$2.00	$0.50	38%	4.00	$193.00	$234.50
195/198	232/235	Nov 6	$2.05	$0.45	35%	4.56	$195.45	$234.55
172/175	232/235	Nov 6	$1.55	$0.95	55%	1.63	$173.45	$234.05
170/175	240/245	Nov 27	$2.90	$2.10	50%	1.38	$172.10	$242.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 131 found (best R:R 16.86, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$205.00	$207.50	$210.00	Oct 23	$0.14	$2.36	38%	16.86
$210.00	$212.50	$215.00	Oct 23	$0.68	$1.82	58%	2.68
$207.50	$210.00	$212.50	Oct 23	$1.32	$1.18	80%	0.89
$215.00	$220.00	$225.00	Nov 13	$0.09	$4.91	9%	54.56
$225.00	$230.00	$235.00	Nov 27	$0.11	$4.89	8%	44.45

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$207.50	$210.00	$212.50	Oct 23	$1.21	$1.29	78%	1.07
$210.00	$215.00	$220.00	Dec 4	$0.06	$4.94	7%	82.33
$210.00	$212.50	$215.00	Oct 23	$0.83	$1.67	57%	2.01
$220.00	$225.00	$230.00	Nov 13	$0.08	$4.92	8%	61.50
$200.00	$205.00	$210.00	Nov 20	$0.11	$4.89	9%	44.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 75 found (best net $-3.06, 64 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$180.00	$205.00	1:2	Nov 13	-$3.06	$21.94
$185.00	$195.00	1:2	Oct 23	-$4.27	$5.73
$190.00	$210.00	1:2	Dec 4	-$10.07	$9.93
$205.00	$207.50	1:2	Oct 23	-$0.81	$1.69
$222.50	$225.00	1:2	Oct 23	$0.00	$2.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$185.00	1:2	Dec 4	-$3.96	$11.04
$217.50	$215.00	1:2	Oct 23	-$2.10	$0.40
$175.00	$170.00	1:2	Oct 30	-$0.06	$4.94
$207.50	$205.00	1:2	Oct 23	-$0.04	$2.46
$180.00	$175.00	1:2	Oct 30	-$0.23	$4.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 69 found (best yield 7.04%, avg 3.37%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$220.00	Dec 4	$14.80	0.48	4.6%	7.04%	11.63%	2	--
$230.00	Dec 4	$11.25	0.40	9.3%	5.35%	14.70%	6	3
$225.00	Dec 4	$12.65	0.44	7.0%	6.01%	12.99%	6	--
$250.00	Dec 4	$7.50	0.29	18.9%	3.57%	22.43%	2	1
$240.00	Dec 4	$8.40	0.34	14.1%	3.99%	18.10%	1	--
$230.00	Nov 27	$10.75	0.39	9.3%	5.11%	14.46%	--	11
$225.00	Nov 27	$12.10	0.43	7.0%	5.75%	12.73%	--	14
$220.00	Nov 27	$13.75	0.47	4.6%	6.54%	11.13%	1	22
$220.00	Nov 20	$13.75	0.46	4.6%	6.54%	11.13%	49	730
$212.50	Nov 20	$17.00	0.52	1.0%	8.08%	9.11%	66	87

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,633

Total Puts 18,289

Put/Call Ratio 0.93

Net Difference 1,344

Prior's Put/Call Breakdown

Total Calls 36,385

Total Puts 41,582

Put/Call Ratio 1.14

Net Difference -5,197

Prior 7-Day Put/Call Summary

Total Calls 263,541

Total Puts 223,652

Average Put/Call Ratio 0.93

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card