ARM - Options Database

ARM

ARM HLDGS PLC EQUITY Equity ADR

$210.10 -7.28%

$210.22 (+0.06%)🌙

as of 10/22 06:12 PM

(10/21 18:11) ◀

Thursday, October 22, 2026 (6:12pm)

▶ (10/23 18:08)

◀ 10/22 18:12 ▶

Option Volume

Detail

ℹ

Current (10/22) 77,967

Calls: 36,385 (47%)

Puts: 41,582 (53%)

Prior (10/21) 51,716

Calls: 30,400 (59%)

Puts: 21,316 (41%)

Current vs Prior +50.76%

Calls: +19.69% (Calls)

Puts: +95.07% (Puts)

Prior 7-Day Total 477,525

Calls: 260,219 (54%)

Puts: 217,306 (46%)

Prior 7-Day Average 68,217

Calls: 37,174 (54%)

Puts: 31,043 (46%)

Current vs Prior 7-Day Avg +14.29%

Calls: -2.12%

Puts: +33.95%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/22) $149.07M

Calls: $25.60M (17%)

Puts: $123.47M (83%)

Prior (10/21) $75.48M

Calls: $31.16M (41%)

Puts: $44.32M (59%)

Current vs Prior +97.50%

Calls: -17.84%

Puts: +178.58%

Prior 7-Day Total $554.32M

Calls: $224.54M (41%)

Puts: $329.78M (59%)

Prior 7-Day Average $79.19M

Calls: $32.08M (41%)

Puts: $47.11M (59%)

Current vs Prior 7-Day Avg +88.24%

Calls: -20.20%

Puts: +162.08%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/22) 1.14

Prior (10/21) 0.70

Current vs Prior +62.99%

Prior 7-Day Average 0.91

Current vs Prior 7-Day Avg +25.02%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/22) 525,884

Calls: 218,644 (42%)

Puts: 307,240 (58%)

Prior (10/21) 488,990

Calls: 199,224 (41%)

Puts: 289,766 (59%)

Current vs Prior +7.54%

Prior 7-Day Total 5,325,595

Calls: 2,363,045 (44%)

Puts: 2,962,550 (56%)

Prior 7-Day Average 760,799

Calls: 337,577 (44%)

Puts: 423,221 (56%)

Current vs Prior 7-Day Avg -30.88%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 4.23% | 10.29%18.32% | 24.73%

Prior 5.43% | 9.50%17.73% | 23.81%

Current vs Prior -22.14% | +8.25%+3.34% | +3.83%

Prior 7-Day Avg 6.35% | 9.79%10.41% | 21.70%

Current vs 7-Day Avg -33.41% | +5.07%+76.01% | +13.97%

Prior 7-Day Eod 5.43% | 9.50%17.73% | 23.81%

Current vs 7-Day Eod -22.14% | +8.25%+3.34% | +3.83%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.36% | 5.23%

Calls: 17.78% | 4.64%

Puts: 14.93% | 5.82%

Prior 16.36% | 5.23%

Calls: 17.78% | 4.64%

Puts: 14.93% | 5.82%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 16.36% | 5.23%

Calls: 17.78% | 4.64%

Puts: 14.93% | 5.82%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bearish conviction with 83% of dollar volume in puts ($123.47M) vs calls ($25.60M). Elevated premium activity with dollar volume up 98% vs prior. Dollar volume significantly above 7-day average (88% higher). Above-average activity with volume up 51% vs prior.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 106 of results (avg 6.7%, best 1.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Nov 20	12.65	13.05	$12.85	3.1%	87	0.42	1.2K
$230.00	Nov 20	11.00	11.35	$11.18	3.1%	1.1K	0.38	1.7K
$227.50	Nov 20	11.80	12.25	$12.03	3.7%	22	0.40	99
$240.00	Nov 20	8.20	8.55	$8.38	4.2%	1.2K	0.31	1.6K
$247.50	Nov 20	6.60	6.90	$6.75	4.4%	8	0.27	31

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Nov 20	44.90	45.70	$45.30	1.8%	80	0.75	5.6K
$175.00	Nov 20	5.20	5.30	$5.25	1.9%	557	0.18	1.2K
$247.50	Nov 20	42.65	43.95	$43.30	3.0%	5	0.73	4
$232.50	Nov 20	31.50	32.50	$32.00	3.1%	126	0.63	70
$242.50	Nov 20	38.75	40.00	$39.38	3.2%	2	0.70	1

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.54, cheapest $0.30)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Oct 23	0.28	0.31	$0.30	10.0%	872	0.07	223
$222.50	Oct 23	0.42	0.50	$0.46	17.4%	464	0.10	286
$220.00	Oct 23	0.71	0.80	$0.76	11.8%	869	0.16	239

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$197.50	Oct 23	0.41	0.48	$0.44	15.9%	471	0.09	235
$200.00	Oct 23	0.68	0.76	$0.72	11.1%	1.4K	0.14	1.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 126 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 23	38.60	42.20	$40.40	8.9%	3	1.00	--
$195.00	Oct 23	13.85	17.00	$15.43	20.4%	2	0.97	7
$197.50	Oct 23	11.95	14.65	$13.30	20.3%	2	0.93	7
$180.00	Oct 30	29.95	33.85	$31.90	12.2%	7	0.90	7
$182.50	Oct 30	27.65	31.50	$29.58	13.0%	2	0.88	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Oct 23	33.60	36.65	$35.13	8.7%	24	0.99	309
$250.00	Oct 23	38.40	41.20	$39.80	7.0%	543	0.99	341
$237.50	Oct 23	25.90	29.20	$27.55	12.0%	15	0.98	84
$240.00	Oct 23	29.15	31.25	$30.20	7.0%	56	0.98	847
$235.00	Oct 23	24.05	26.45	$25.25	9.5%	42	0.98	725

Most actively traded options today. High liquidity = easy entry/exit. 279 active (total vol 42.5K, top 2.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Oct 30	5.50	6.20	$5.85	12.0%	2.2K	0.37	63
$245.00	Oct 23	0.02	0.05	$0.04	75.0%	2.1K	0.01	2.4K
$227.50	Oct 30	3.35	3.95	$3.65	16.4%	2.0K	0.27	136
$220.00	Nov 20	14.25	15.10	$14.68	5.8%	1.4K	0.46	252
$240.00	Nov 20	8.20	8.55	$8.38	4.2%	1.2K	0.31	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Nov 20	23.25	24.30	$23.78	4.4%	1.5K	0.54	2.5K
$200.00	Oct 23	0.68	0.76	$0.72	11.1%	1.4K	0.14	1.3K
$207.50	Oct 23	2.40	2.75	$2.58	13.6%	1.1K	0.38	166
$205.00	Oct 23	1.58	1.94	$1.76	20.5%	998	0.29	476
$195.00	Oct 23	0.24	0.32	$0.28	28.6%	873	0.06	861

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 15.6%, max 29.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$210.00	Oct 23	Dec 4	89.3%	69.1%	29.2%	315	36
$220.00	Oct 23	Nov 27	89.1%	73.3%	21.5%	874	256
$215.00	Oct 23	Dec 4	88.4%	73.3%	20.7%	1.0K	48
$212.50	Oct 23	Nov 20	90.9%	80.3%	13.3%	410	101
$217.50	Oct 23	Nov 20	87.9%	79.9%	10.1%	1.1K	160

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$210.00	Oct 23	Dec 4	89.3%	69.1%	29.2%	566	744
$205.00	Oct 23	Nov 27	91.0%	74.0%	22.9%	1.0K	476
$220.00	Oct 23	Dec 4	89.1%	73.3%	21.6%	295	1.0K
$215.00	Oct 23	Dec 4	88.4%	73.3%	20.7%	882	688
$212.50	Oct 23	Nov 20	90.9%	80.3%	13.3%	391	366

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 176 found (best R:R 0.67, avg 2.89)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$205.00	Dec 4	$15.00	$10.00	$15.00	77%	0.67	$195.00
$215.00	$230.00	Dec 4	$5.03	$9.97	$5.03	52%	1.98	$220.03
$235.00	$250.00	Dec 4	$3.45	$11.55	$3.45	38%	3.35	$238.45
$200.00	$210.00	Nov 27	$5.03	$4.97	$5.03	64%	0.99	$205.03
$190.00	$200.00	Nov 27	$5.97	$4.03	$5.97	71%	0.68	$195.97

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$220.00	$217.50	Oct 30	$1.05	$1.45	$1.05	63%	1.38	$218.95
$180.00	$175.00	Nov 13	$0.57	$4.43	$0.57	20%	7.77	$179.43
$185.00	$180.00	Nov 13	$0.75	$4.25	$0.75	23%	5.67	$184.25
$210.00	$207.50	Oct 30	$0.85	$1.65	$0.85	47%	1.94	$209.15
$207.50	$205.00	Nov 6	$0.79	$1.71	$0.79	44%	2.16	$206.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 124 found (best R:R 0.75, avg 0.48)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$230.00	$235.00	Dec 4	$2.10	$2.10	$2.90	58%	0.72	$232.10
$235.00	$240.00	Nov 27	$1.80	$1.80	$3.20	64%	0.56	$236.80
$212.50	$215.00	Oct 23	$0.96	$0.96	$1.54	59%	0.62	$213.46
$225.00	$227.50	Nov 6	$0.97	$0.97	$1.53	61%	0.63	$225.97
$215.00	$217.50	Oct 23	$0.64	$0.64	$1.86	69%	0.34	$215.64

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$190.00	$185.00	Nov 13	$2.15	$2.15	$2.85	72%	0.75	$187.85
$207.50	$205.00	Oct 30	$1.87	$1.87	$0.63	57%	2.97	$205.63
$195.00	$192.50	Oct 30	$1.37	$1.37	$1.13	75%	1.21	$193.63
$175.00	$170.00	Nov 13	$1.40	$1.40	$3.60	83%	0.39	$173.60
$210.00	$207.50	Nov 6	$1.78	$1.78	$0.72	54%	2.47	$208.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $6.10, cheapest $6.13)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$212.50	Oct 23	Oct 30	$6.23	90.9%	79.7%
$215.00	Oct 23	Oct 30	$6.02	88.4%	78.8%
$210.00	Oct 23	Oct 30	$6.60	89.3%	80.3%
$207.50	Oct 23	Oct 30	$5.85	89.4%	83.5%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$212.50	Oct 23	Oct 30	$6.13	90.9%	79.7%
$215.00	Oct 23	Oct 30	$5.92	88.4%	78.8%
$210.00	Oct 23	Oct 30	$5.90	89.3%	80.3%
$207.50	Oct 23	Oct 30	$6.17	89.4%	83.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 69 found (cheapest 3.58% of stock, avg 13.45%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$210.00	Oct 23	$3.83	$3.70	$7.53	$202.47	$217.53	3.58%
$212.50	Oct 23	$2.77	$5.05	$7.82	$204.68	$220.32	3.72%
$207.50	Oct 23	$5.28	$2.58	$7.86	$199.64	$215.36	3.74%
$215.00	Oct 23	$1.81	$6.60	$8.41	$206.59	$223.41	4.00%
$205.00	Oct 23	$6.95	$1.76	$8.71	$196.29	$213.71	4.15%
$217.50	Oct 23	$1.17	$8.48	$9.65	$207.85	$227.15	4.59%
$202.50	Oct 23	$8.82	$1.13	$9.95	$192.55	$212.45	4.74%
$220.00	Oct 23	$0.76	$10.65	$11.41	$208.59	$231.41	5.43%
$200.00	Oct 23	$10.85	$0.72	$11.57	$188.43	$211.57	5.51%
$222.50	Oct 23	$0.46	$12.90	$13.36	$209.14	$235.86	6.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.56% of stock, avg 10.37%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$222.50	$200.00	Oct 23	$0.46	$0.72	$1.18	$198.82	$223.68
$220.00	$200.00	Oct 23	$0.76	$0.72	$1.48	$198.52	$221.48
$222.50	$202.50	Oct 23	$0.46	$1.13	$1.59	$200.91	$224.09
$220.00	$202.50	Oct 23	$0.76	$1.13	$1.89	$200.61	$221.89
$217.50	$200.00	Oct 23	$1.17	$0.72	$1.89	$198.11	$219.39
$217.50	$202.50	Oct 23	$1.17	$1.13	$2.30	$200.20	$219.80
$222.50	$205.00	Oct 23	$0.46	$1.76	$2.22	$202.78	$224.72
$220.00	$205.00	Oct 23	$0.76	$1.76	$2.52	$202.48	$222.52
$215.00	$200.00	Oct 23	$1.81	$0.72	$2.53	$197.47	$217.53
$217.50	$205.00	Oct 23	$1.17	$1.76	$2.93	$202.07	$220.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 119 found (best R:R 2.38, avg credit $1.46)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
192/195	235/238	Oct 30	$1.76	$0.74	56%	2.38	$193.24	$236.76
192/195	222/225	Oct 30	$2.12	$0.38	41%	5.58	$192.88	$224.62
192/195	230/232	Oct 30	$1.86	$0.64	51%	2.91	$193.14	$231.86
192/195	228/230	Oct 30	$1.94	$0.56	48%	3.46	$193.06	$229.44
192/195	225/228	Oct 30	$2.02	$0.48	45%	4.21	$192.98	$227.02
192/195	232/235	Oct 30	$1.71	$0.79	54%	2.16	$193.29	$234.21
185/190	240/245	Nov 13	$3.33	$1.67	43%	1.99	$186.67	$243.33
185/190	245/250	Nov 13	$3.10	$1.90	47%	1.63	$186.90	$248.10
185/190	235/240	Nov 13	$3.40	$1.60	39%	2.13	$186.60	$238.40
170/175	240/245	Nov 13	$2.58	$2.42	53%	1.07	$172.42	$242.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 137 found (best R:R 19.41, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$170.00	$180.00	$190.00	Nov 6	$0.49	$9.51	13%	19.41
$210.00	$212.50	$215.00	Oct 23	$0.10	$2.40	21%	24.00
$235.00	$240.00	$245.00	Nov 13	$0.07	$4.93	7%	70.43
$215.00	$220.00	$225.00	Nov 13	$0.13	$4.87	9%	37.46
$205.00	$207.50	$210.00	Oct 23	$0.22	$2.28	21%	10.36

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$220.00	$225.00	$230.00	Nov 13	$0.07	$4.93	8%	70.43
$190.00	$195.00	$200.00	Nov 20	$0.07	$4.93	8%	70.43
$195.00	$200.00	$205.00	Nov 13	$0.11	$4.89	9%	44.45
$200.00	$205.00	$210.00	Nov 27	$0.09	$4.91	8%	54.56
$185.00	$190.00	$195.00	Nov 6	$0.11	$4.89	9%	44.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 65 found (best net $-8.98, 62 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$180.00	$205.00	1:2	Dec 4	-$8.98	$16.02
$220.00	$222.50	1:2	Oct 23	-$0.16	$2.34
$215.00	$217.50	1:2	Oct 23	-$0.53	$1.97
$217.50	$220.00	1:2	Oct 23	-$0.35	$2.15
$222.50	$225.00	1:2	Oct 23	-$0.14	$2.36

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$197.50	1:2	Oct 23	-$0.16	$2.34
$202.50	$200.00	1:2	Oct 23	-$0.31	$2.19
$205.00	$202.50	1:2	Oct 23	-$0.50	$2.00
$197.50	$195.00	1:2	Oct 23	-$0.12	$2.38
$185.00	$180.00	1:2	Oct 23	-$0.06	$4.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 72 found (best yield 5.95%, avg 3.63%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$230.00	Dec 4	$12.50	0.41	9.5%	5.95%	15.42%	3	--
$235.00	Dec 4	$10.50	0.38	11.8%	5.00%	16.85%	3	--
$215.00	Dec 4	$17.35	0.52	2.3%	8.26%	10.59%	4	--
$230.00	Nov 27	$11.60	0.40	9.5%	5.52%	14.99%	1	--
$225.00	Nov 20	$12.65	0.42	7.1%	6.02%	13.11%	87	1.2K
$220.00	Nov 27	$14.20	0.47	4.7%	6.76%	11.47%	5	17
$220.00	Nov 20	$14.25	0.46	4.7%	6.78%	11.49%	1.4K	252
$215.00	Nov 27	$16.30	0.51	2.3%	7.76%	10.09%	5	--
$227.50	Nov 20	$11.80	0.40	8.3%	5.62%	13.90%	22	99
$217.50	Nov 20	$15.20	0.48	3.5%	7.23%	10.76%	113	9

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 36,385

Total Puts 41,582

Put/Call Ratio 1.14

Net Difference -5,197

Prior's Put/Call Breakdown

Total Calls 30,400

Total Puts 21,316

Put/Call Ratio 0.70

Net Difference 9,084

Prior 7-Day Put/Call Summary

Total Calls 260,219

Total Puts 217,306

Average Put/Call Ratio 0.91

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card