Tour v490
ARM
ARM HLDGS PLC EQUITY Equity ADR
$280.56 +17.36%
$275.50 (-1.80%)🌙
as of 08/04 06:23 PM
(8/3 18:13) ◀
|
Tuesday, August 4, 2026 (6:23pm)
January 2026
|
▶ (8/5 18:27)
◀ 8/4 18:23 ▶

Option Volume

Detail
ℹ
Current (08/04) 121,992
Calls: 85,394 (70%)
Puts: 36,598 (30%)
Prior (08/03) 47,083
Calls: 23,164 (49%)
Puts: 23,919 (51%)
Current vs Prior +159.10%
Calls: +268.65% (Calls)
Puts: +53.01% (Puts)
Prior 7-Day Total 434,184
Calls: 198,786 (46%)
Puts: 235,398 (54%)
Prior 7-Day Average 62,026
Calls: 28,398 (46%)
Puts: 33,628 (54%)
Current vs Prior 7-Day Avg +96.68%
Calls: +200.70%
Puts: +8.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $149.20M
Calls: $112.49M (75%)
Puts: $36.71M (25%)
Prior (08/03) $49.84M
Calls: $26.41M (53%)
Puts: $23.43M (47%)
Current vs Prior +199.34%
Calls: +325.90%
Puts: +56.68%
Prior 7-Day Total $647.17M
Calls: $204.99M (32%)
Puts: $442.18M (68%)
Prior 7-Day Average $92.45M
Calls: $29.28M (32%)
Puts: $63.17M (68%)
Current vs Prior 7-Day Avg +61.38%
Calls: +284.12%
Puts: -41.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.43
Prior (08/03) 1.03
Current vs Prior -58.49%
Prior 7-Day Average 1.24
Current vs Prior 7-Day Avg -65.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 423,464
Calls: 177,639 (42%)
Puts: 245,825 (58%)
Prior (08/03) 361,806
Calls: 157,792 (44%)
Puts: 204,014 (56%)
Current vs Prior +17.04%
Prior 7-Day Total 3,338,541
Calls: 1,488,638 (45%)
Puts: 1,849,903 (55%)
Prior 7-Day Average 476,934
Calls: 212,662 (45%)
Puts: 264,271 (55%)
Current vs Prior 7-Day Avg -11.21%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 9.96% | 14.39%17.56% | 27.45%
Prior 9.61% | 13.39%16.87% | 25.86%
Current vs Prior +3.56% | +7.49%+4.12% | +6.11%
Prior 7-Day Avg 11.78% | 15.77%20.14% | 28.75%
Current vs 7-Day Avg -15.47% | -8.72%-12.78% | -4.55%
Prior 7-Day Eod 9.61% | 13.39%16.87% | 25.86%
Current vs 7-Day Eod +3.56% | +7.49%+4.12% | +6.11%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.64% | 10.38%
Calls: 23.29% | 12.42%
Puts: 24.00% | 8.33%
Prior 23.64% | 10.38%
Calls: 23.29% | 12.42%
Puts: 24.00% | 8.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.07% | 7.67%
Calls: 12.75% | 8.57%
Puts: 15.41% | 6.77%
Current vs 7-Day Avg +67.98% | +35.31%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($112.49M) vs puts ($36.71M). Massive premium surge with dollar volume up 199% vs prior. Dollar volume significantly above 7-day average (61% higher). Unusually high activity with volume up 159% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 230 of results (avg 6.9%, best 3.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 76.306.50$6.403.1%4.1K0.31997
$260.00Aug 2838.0039.70$38.854.4%310.6775
$232.50Aug 747.9550.10$49.034.4%580.95423
$270.00Sep 1840.1042.00$41.054.6%2270.61495
$250.00Aug 2140.6542.60$41.634.7%960.74801
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Sep 1866.3068.35$67.323.0%20.63525
$300.00Sep 1845.5547.25$46.403.7%110.521.4K
$320.00Aug 2148.9050.85$49.883.9%10.68--
$275.00Aug 2120.4521.30$20.884.1%260.4219
$310.00Aug 2141.6043.35$42.484.1%230.63596

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.99, cheapest $0.99)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Aug 70.931.04$0.9911.1%3280.06623

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 167 found (avg delta 0.69, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Aug 754.8058.15$56.475.9%40.9790
$230.00Aug 749.9053.35$51.636.7%360.9584
$232.50Aug 747.9550.10$49.034.4%580.95423
$235.00Aug 745.3047.80$46.555.4%3000.94162
$237.50Aug 743.3546.05$44.706.0%430.93102
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$327.50Aug 747.7050.35$49.035.4%120.86--
$320.00Aug 740.4544.05$42.258.5%320.8325
$315.00Aug 736.1039.00$37.557.7%30.8025
$312.50Aug 734.4036.70$35.556.5%200.79--
$310.00Aug 732.8534.30$33.584.3%1700.7742

Most actively traded options today. High liquidity = easy entry/exit. 356 active (total vol 56.6K, top 4.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 76.306.50$6.403.1%4.1K0.31997
$310.00Aug 149.159.75$9.456.3%3.1K0.32396
$270.00Aug 717.8519.70$18.779.9%2.3K0.65637
$275.00Aug 715.7016.80$16.256.8%1.8K0.59897
$330.00Sep 1818.7020.20$19.457.7%1.5K0.37463
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$232.50Aug 70.680.89$0.7926.6%7090.05133
$270.00Aug 77.758.55$8.159.8%6710.3579
$225.00Aug 70.400.63$0.5244.2%6610.04633
$250.00Aug 72.602.84$2.728.8%5880.15221
$225.00Aug 214.004.65$4.3315.0%5610.13157

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 77 strikes (avg 39.0%, max 54.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$330.00Aug 7Sep 18142.2%92.1%54.4%2.4K587
$335.00Aug 7Sep 11144.9%94.5%53.3%127169
$320.00Aug 7Sep 18140.3%92.4%51.9%1.8K2.4K
$230.00Aug 7Sep 18137.1%90.5%51.6%411.5K
$310.00Aug 7Sep 18138.4%92.4%49.8%80312.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$225.00Aug 7Sep 11141.6%92.0%53.8%706642
$320.00Aug 7Sep 18140.3%92.4%51.9%34753
$230.00Aug 7Sep 18137.1%90.5%51.6%5194.1K
$310.00Aug 7Sep 18138.4%92.4%49.8%172644
$315.00Aug 7Sep 11140.3%93.7%49.8%1325

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 267 found (best R:R 24.00, avg 2.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$322.50Aug 7$0.10$2.40$0.1024.00$320.10
$330.00$332.50Aug 7$0.12$2.38$0.1219.83$330.12
$332.50$335.00Aug 7$0.17$2.33$0.1713.71$332.67
$325.00$330.00Sep 4$0.58$4.42$0.587.62$325.58
$330.00$335.00Aug 14$0.60$4.40$0.607.33$330.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$232.50$230.00Aug 7$0.11$2.39$0.1121.73$232.39
$237.50$235.00Aug 7$0.13$2.37$0.1318.23$237.37
$227.50$225.00Aug 14$0.15$2.35$0.1515.67$227.35
$230.00$227.50Aug 7$0.16$2.34$0.1614.62$229.84
$235.00$232.50Aug 7$0.20$2.30$0.2011.50$234.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 333 found (best R:R 32.33, avg 1.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$225.00$230.00Aug 7$4.84$4.84$0.1630.25$229.84
$247.50$250.00Aug 7$2.39$2.39$0.1121.73$249.89
$237.50$240.00Aug 7$2.27$2.27$0.239.87$239.77
$230.00$232.50Aug 14$2.23$2.23$0.278.26$232.23
$250.00$252.50Aug 14$2.23$2.23$0.278.26$252.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$325.00$320.00Aug 14$4.85$4.85$0.1532.33$320.15
$320.00$315.00Aug 7$4.70$4.70$0.3015.67$315.30
$327.50$320.00Aug 7$6.78$6.78$0.729.42$320.72
$330.00$325.00Aug 21$4.45$4.45$0.558.09$325.55
$297.50$295.00Aug 7$2.17$2.17$0.336.58$295.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 77 found (avg debit $4.88, cheapest $1.78)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$225.00Aug 7Aug 14$1.98141.6%108.3%
$230.00Aug 7Aug 14$2.35137.1%107.6%
$232.50Aug 7Aug 14$2.72135.1%102.8%
$235.00Aug 7Aug 14$2.78135.7%102.4%
$237.50Aug 7Aug 14$3.05133.3%102.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$225.00Aug 7Aug 14$1.78141.6%108.3%
$227.50Aug 7Aug 14$1.93135.7%106.1%
$232.50Aug 7Aug 14$2.09135.1%102.8%
$230.00Aug 7Aug 14$2.25137.1%107.6%
$235.00Aug 7Aug 14$2.25135.7%102.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 160 found (cheapest 9.49% of stock, avg 18.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$277.50Aug 7$14.98$11.65$26.63$250.87$304.139.49%
$280.00Aug 7$13.75$12.93$26.68$253.32$306.689.51%
$275.00Aug 7$16.25$10.45$26.70$248.30$301.709.52%
$282.50Aug 7$12.60$14.18$26.78$255.72$309.289.55%
$272.50Aug 7$17.63$9.20$26.83$245.67$299.339.56%
$270.00Aug 7$18.77$8.15$26.92$243.08$296.929.60%
$285.00Aug 7$11.40$15.85$27.25$257.75$312.259.71%
$287.50Aug 7$10.60$17.08$27.68$259.82$315.189.87%
$267.50Aug 7$20.67$7.38$28.05$239.45$295.5510.00%
$290.00Aug 7$9.50$18.85$28.35$261.65$318.3510.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 6.16% of stock, avg 14.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$295.00$272.50Aug 7$8.07$9.20$17.27$255.23$312.27
$292.50$272.50Aug 7$8.82$9.20$18.02$254.48$310.52
$295.00$275.00Aug 7$8.07$10.45$18.52$256.48$313.52
$290.00$272.50Aug 7$9.50$9.20$18.70$253.80$308.70
$292.50$275.00Aug 7$8.82$10.45$19.27$255.73$311.77
$295.00$277.50Aug 7$8.07$11.65$19.72$257.78$314.72
$287.50$272.50Aug 7$10.60$9.20$19.80$252.70$307.30
$290.00$275.00Aug 7$9.50$10.45$19.95$255.05$309.95
$292.50$277.50Aug 7$8.82$11.65$20.47$257.03$312.97
$285.00$272.50Aug 7$11.40$9.20$20.60$251.90$305.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 199 found (best R:R 32.33, avg credit $4.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
230/235265/270Sep 4$4.85$0.1532.33$230.15$269.85
235/240245/250Aug 28$4.83$0.1728.41$235.17$249.83
250/255270/275Aug 28$4.80$0.2024.00$250.20$274.80
245/250270/275Aug 28$4.78$0.2221.73$245.22$274.78
230/235245/250Sep 11$4.77$0.2320.74$230.23$249.77
260/270280/290Sep 18$9.53$0.4720.28$260.47$289.53
230/232238/240Aug 7$2.38$0.1219.83$230.12$239.88
225/228230/232Aug 14$2.38$0.1219.83$225.12$232.38
225/230235/240Aug 21$4.75$0.2519.00$225.25$239.75
245/248250/252Aug 21$2.37$0.1318.23$245.13$252.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 152 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$265.00$270.00Sep 11$0.07$4.9370.43
$290.00$300.00$310.00Sep 18$0.14$9.8670.43
$255.00$260.00$265.00Aug 28$0.08$4.9261.50
$290.00$300.00$310.00Sep 11$0.22$9.7844.45
$310.00$315.00$320.00Sep 11$0.11$4.8944.45
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$260.00$270.00Sep 18$0.12$9.8882.33
$260.00$270.00$280.00Sep 18$0.15$9.8565.67
$310.00$315.00$320.00Aug 14$0.08$4.9261.50
$290.00$300.00$310.00Sep 18$0.18$9.8254.56
$237.50$240.00$242.50Aug 7$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-5.93, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$332.50$335.001:2Aug 7-$1.41$1.09
$327.50$330.001:2Aug 7-$1.53$0.97
$330.00$332.501:2Aug 7-$1.63$0.87
$322.50$325.001:2Aug 7-$1.80$0.70
$325.00$327.501:2Aug 7-$2.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$275.00$250.001:2Sep 11-$5.93$19.07
$230.00$227.501:2Aug 7-$0.36$2.14
$227.50$225.001:2Aug 7-$0.52$1.98
$232.50$230.001:2Aug 7-$0.57$1.93
$235.00$232.501:2Aug 7-$0.59$1.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 89 found (best yield 11.17%, avg 4.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$290.00Sep 18$31.350.533.4%11.17%14.54%3481.4K
$285.00Sep 11$30.550.551.6%10.89%12.47%631
$285.00Sep 4$28.600.541.6%10.19%11.78%1433
$290.00Sep 11$28.250.523.4%10.07%13.43%72
$300.00Sep 18$27.600.496.9%9.84%16.77%4389.9K
$290.00Sep 4$26.550.523.4%9.46%12.83%556
$295.00Sep 4$25.250.495.2%9.00%14.15%704
$300.00Sep 11$24.750.486.9%8.82%15.75%2227
$285.00Aug 28$24.700.531.6%8.80%10.39%9372
$310.00Sep 18$24.150.4510.5%8.61%19.10%15012.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 85,394
Total Puts 36,598
Put/Call Ratio 0.43
Net Difference 48,796

Prior's Put/Call Breakdown

Total Calls 23,164
Total Puts 23,919
Put/Call Ratio 1.03
Net Difference -755

Prior 7-Day Put/Call Summary

Total Calls 198,786
Total Puts 235,398
Average Put/Call Ratio 1.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All