Tour v487
ARM
ARM HLDGS PLC EQUITY Equity ADR
$239.06 -0.26%
$242.10 (+1.27%)🌙
as of 08/03 06:13 PM
(7/31 18:12) ◀
|
Monday, August 3, 2026 (6:13pm)
January 2026
|
▶ (8/4 18:23)
◀ 8/3 18:13 ▶

Option Volume

Detail
ℹ
Current (08/03) 47,083
Calls: 23,164 (49%)
Puts: 23,919 (51%)
Prior (07/31) 61,269
Calls: 29,082 (47%)
Puts: 32,187 (53%)
Current vs Prior -23.15%
Calls: -20.35% (Calls)
Puts: -25.69% (Puts)
Prior 7-Day Total 387,101
Calls: 175,622 (45%)
Puts: 211,479 (55%)
Prior 7-Day Average 64,516
Calls: 25,088 (45%)
Puts: 30,211 (55%)
Current vs Prior 7-Day Avg -27.02%
Calls: -7.67%
Puts: -20.83%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03) $49.84M
Calls: $26.41M (53%)
Puts: $23.43M (47%)
Prior (07/31) $75.39M
Calls: $22.02M (29%)
Puts: $53.36M (71%)
Current vs Prior -33.88%
Calls: +19.93%
Puts: -56.09%
Prior 7-Day Total $597.33M
Calls: $178.58M (30%)
Puts: $418.75M (70%)
Prior 7-Day Average $99.56M
Calls: $25.51M (30%)
Puts: $59.82M (70%)
Current vs Prior 7-Day Avg -49.93%
Calls: +3.53%
Puts: -60.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 1.03
Prior (07/31) 1.11
Current vs Prior -6.70%
Prior 7-Day Average 1.27
Current vs Prior 7-Day Avg -18.94%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03) 361,806
Calls: 157,792 (44%)
Puts: 204,014 (56%)
Prior (07/31) 427,397
Calls: 185,409 (43%)
Puts: 241,988 (57%)
Current vs Prior -15.35%
Prior 7-Day Total 2,976,735
Calls: 1,330,846 (45%)
Puts: 1,645,889 (55%)
Prior 7-Day Average 496,122
Calls: 221,807 (45%)
Puts: 274,314 (55%)
Current vs Prior 7-Day Avg -27.07%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 9.61% | 13.39%16.87% | 25.86%
Prior 10.96% | 14.54%17.86% | 26.18%
Current vs Prior -12.33% | -7.91%-5.52% | -1.21%
Prior 7-Day Avg 12.14% | 16.16%20.68% | 29.23%
Current vs 7-Day Avg -20.80% | -17.16%-18.43% | -11.53%
Prior 7-Day Eod 10.96% | 14.54%17.86% | 26.18%
Current vs 7-Day Eod -12.33% | -7.91%-5.52% | -1.21%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.64% | 10.38%
Calls: 23.29% | 12.42%
Puts: 24.00% | 8.33%
Prior 23.64% | 10.38%
Calls: 23.29% | 12.42%
Puts: 24.00% | 8.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.48% | 7.22%
Calls: 10.99% | 7.92%
Puts: 13.97% | 6.51%
Current vs 7-Day Avg +89.45% | +43.77%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.03. Declining open interest (down 15%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 129 of results (avg 7.5%, best 3.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Aug 2116.0016.70$16.354.3%260.49327
$242.50Aug 2117.0517.85$17.454.6%400.51153
$250.00Aug 76.306.60$6.454.7%6220.37411
$245.00Aug 78.058.45$8.254.8%3200.43135
$247.50Aug 2114.9515.70$15.334.9%110.4736
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2118.9019.50$19.203.1%270.471.0K
$280.00Aug 2146.1547.95$47.053.8%210.751.7K
$262.50Aug 726.2027.50$26.854.8%20.7833
$267.50Aug 730.1031.60$30.854.9%50.8247
$270.00Aug 732.3534.00$33.175.0%110.8488

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.87, cheapest $0.85)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Aug 70.780.91$0.8515.3%1320.07221
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 70.850.93$0.899.0%8620.07945

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 103 found (avg delta 0.66, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 729.7531.70$30.736.3%10.87--
$195.00Aug 2848.9051.45$50.185.1%200.837
$215.00Aug 726.1027.50$26.805.2%450.8318
$200.00Aug 2142.3045.45$43.887.2%110.831.0K
$217.50Aug 724.1525.65$24.906.0%240.806
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Aug 745.5548.20$46.885.7%30.9396
$282.50Aug 743.3546.35$44.856.7%20.92--
$280.00Aug 740.5544.15$42.358.5%100.9165
$277.50Aug 738.1540.80$39.476.7%30.8913
$275.00Aug 736.0038.95$37.487.9%80.8858

Most actively traded options today. High liquidity = easy entry/exit. 258 active (total vol 18.2K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 71.071.19$1.1310.6%1.2K0.09166
$270.00Aug 72.042.22$2.138.5%8950.16445
$275.00Aug 71.491.65$1.5710.2%8800.12316
$250.00Aug 76.306.60$6.454.7%6220.37411
$260.00Aug 73.703.95$3.836.5%4650.251.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 70.850.93$0.899.0%8620.07945
$210.00Aug 71.852.04$1.959.7%5630.13713
$220.00Aug 73.704.00$3.857.8%5410.22382
$212.50Aug 72.232.42$2.338.2%4780.15186
$202.50Aug 71.041.18$1.1112.6%4180.0881

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 65 strikes (avg 25.2%, max 43.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$230.00Aug 7Sep 11112.9%83.2%35.7%15860
$240.00Aug 7Sep 11110.6%82.3%34.3%4221.3K
$235.00Aug 7Sep 11111.0%82.9%33.8%22839
$225.00Aug 7Sep 4114.0%86.5%31.9%7675
$285.00Aug 7Sep 11112.0%85.1%31.5%136250
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$195.00Aug 7Sep 11122.3%85.4%43.3%179352
$205.00Aug 7Sep 11117.6%84.8%38.7%155171
$200.00Aug 7Sep 11118.7%87.0%36.4%872946
$220.00Aug 7Sep 11113.6%83.7%35.8%571382
$230.00Aug 7Sep 11112.9%83.2%35.7%178496

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 194 found (best R:R 21.73, avg 2.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$282.50$285.00Aug 7$0.13$2.37$0.1318.23$282.63
$280.00$282.50Aug 7$0.15$2.35$0.1515.67$280.15
$282.50$285.00Aug 14$0.17$2.33$0.1713.71$282.67
$277.50$280.00Aug 7$0.21$2.29$0.2110.90$277.71
$275.00$277.50Aug 7$0.23$2.27$0.239.87$275.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$197.50$195.00Aug 7$0.11$2.39$0.1121.73$197.39
$200.00$197.50Aug 7$0.15$2.35$0.1515.67$199.85
$195.00$192.50Aug 7$0.18$2.32$0.1812.89$194.82
$202.50$200.00Aug 7$0.22$2.28$0.2210.36$202.28
$205.00$202.50Aug 7$0.24$2.26$0.249.42$204.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 240 found (best R:R 12.89, avg 1.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$222.50Aug 7$2.00$2.00$0.504.00$222.00
$210.00$215.00Aug 7$3.93$3.93$1.073.67$213.93
$217.50$220.00Aug 7$1.92$1.92$0.583.31$219.42
$215.00$217.50Aug 7$1.90$1.90$0.603.17$216.90
$220.00$225.00Aug 21$3.77$3.77$1.233.07$223.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$270.00$267.50Aug 7$2.32$2.32$0.1812.89$267.68
$277.50$275.00Aug 14$2.25$2.25$0.259.00$275.25
$267.50$265.00Aug 14$2.22$2.22$0.287.93$265.28
$285.00$275.00Aug 28$8.53$8.53$1.475.80$276.47
$260.00$255.00Aug 7$4.25$4.25$0.755.67$255.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 65 found (avg debit $3.65, cheapest $1.50)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$285.00Aug 7Aug 14$2.36112.0%95.5%
$282.50Aug 7Aug 14$2.40111.3%93.9%
$280.00Aug 7Aug 14$2.57110.8%93.7%
$277.50Aug 7Aug 14$2.79111.0%94.0%
$275.00Aug 7Aug 14$2.83110.9%92.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$192.50Aug 7Aug 14$1.50120.3%101.7%
$282.50Aug 7Aug 14$1.55111.3%93.9%
$195.00Aug 7Aug 14$1.62122.3%101.2%
$197.50Aug 7Aug 14$1.83120.1%100.6%
$200.00Aug 7Aug 14$2.05118.7%100.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 100 found (cheapest 9.11% of stock, avg 16.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$237.50Aug 7$11.58$10.20$21.78$215.72$259.289.11%
$242.50Aug 7$9.18$12.60$21.78$220.72$264.289.11%
$240.00Aug 7$10.40$11.40$21.80$218.20$261.809.12%
$235.00Aug 7$12.93$9.03$21.96$213.04$256.969.19%
$232.50Aug 7$14.55$8.05$22.60$209.90$255.109.45%
$245.00Aug 7$8.25$14.33$22.58$222.42$267.589.45%
$230.00Aug 7$15.83$7.05$22.88$207.12$252.889.57%
$247.50Aug 7$7.28$15.70$22.98$224.52$270.489.61%
$227.50Aug 7$17.58$6.13$23.71$203.79$251.219.92%
$250.00Aug 7$6.45$17.48$23.93$226.07$273.9310.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 5.27% of stock, avg 12.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$252.50$230.00Aug 7$5.55$7.05$12.60$217.40$265.10
$250.00$230.00Aug 7$6.45$7.05$13.50$216.50$263.50
$252.50$232.50Aug 7$5.55$8.05$13.60$218.90$266.10
$247.50$230.00Aug 7$7.28$7.05$14.33$215.67$261.83
$250.00$232.50Aug 7$6.45$8.05$14.50$218.00$264.50
$252.50$235.00Aug 7$5.55$9.03$14.58$220.42$267.08
$245.00$230.00Aug 7$8.25$7.05$15.30$214.70$260.30
$247.50$232.50Aug 7$7.28$8.05$15.33$217.17$262.83
$250.00$235.00Aug 7$6.45$9.03$15.48$219.52$265.48
$252.50$237.50Aug 7$5.55$10.20$15.75$221.75$268.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 430 found (best R:R 37.46, avg credit $3.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
205/210220/225Sep 4$4.87$0.1337.46$205.13$224.87
235/240250/255Aug 28$4.85$0.1532.33$235.15$254.85
230/235240/245Aug 28$4.81$0.1925.32$230.19$244.81
200/205220/225Aug 21$4.79$0.2122.81$200.21$224.79
212/215225/228Aug 14$2.39$0.1121.73$212.61$227.39
225/230235/240Aug 21$4.77$0.2320.74$225.23$239.77
210/212220/222Aug 7$2.38$0.1219.83$210.12$222.38
215/220235/240Sep 4$4.76$0.2419.83$215.24$239.76
205/210235/240Sep 4$4.75$0.2519.00$205.25$239.75
215/220230/235Aug 21$4.74$0.2618.23$215.26$234.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 112 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$235.00$240.00$245.00Aug 28$0.07$4.9370.43
$245.00$250.00$255.00Sep 11$0.08$4.9261.50
$242.50$245.00$247.50Aug 14$0.05$2.4549.00
$250.00$252.50$255.00Aug 14$0.05$2.4549.00
$270.00$272.50$275.00Aug 7$0.06$2.4440.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$195.00$200.00$205.00Aug 21$0.09$4.9154.56
$225.00$227.50$230.00Aug 14$0.05$2.4549.00
$195.00$200.00$205.00Aug 28$0.10$4.9049.00
$207.50$210.00$212.50Aug 7$0.06$2.4440.67
$220.00$222.50$225.00Aug 7$0.06$2.4440.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-5.30, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$282.50$285.001:2Aug 7-$0.72$1.78
$280.00$282.501:2Aug 7-$0.83$1.67
$277.50$280.001:2Aug 7-$0.92$1.58
$275.00$277.501:2Aug 7-$1.11$1.39
$272.50$275.001:2Aug 7-$1.32$1.18
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$210.001:2Aug 28-$5.30$4.70
$215.00$205.001:2Sep 11-$7.15$2.85
$195.00$192.501:2Aug 7-$0.27$2.23
$197.50$195.001:2Aug 7-$0.52$1.98
$200.00$195.001:2Aug 21-$3.07$1.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 84 found (best yield 10.04%, avg 4.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Sep 11$24.000.550.4%10.04%10.43%72
$240.00Sep 4$23.050.540.4%9.64%10.04%2027
$245.00Sep 11$22.350.522.5%9.35%11.83%53
$240.00Aug 28$20.500.530.4%8.58%8.97%1138
$250.00Sep 11$20.350.494.6%8.51%13.09%910
$245.00Sep 4$20.100.512.5%8.41%10.89%69
$255.00Sep 11$18.600.466.7%7.78%14.45%6--
$250.00Sep 4$18.450.484.6%7.72%12.29%78
$245.00Aug 28$18.250.502.5%7.63%10.12%49
$240.00Aug 21$18.150.530.4%7.59%7.99%157842

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,164
Total Puts 23,919
Put/Call Ratio 1.03
Net Difference -755

Prior's Put/Call Breakdown

Total Calls 29,082
Total Puts 32,187
Put/Call Ratio 1.11
Net Difference -3,105

Prior 7-Day Put/Call Summary

Total Calls 175,622
Total Puts 211,479
Average Put/Call Ratio 1.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All