Tour v492
ARM
ARM HLDGS PLC EQUITY Equity ADR
$274.58 -2.13%
$275.40 (+0.30%)🌙
as of 08/05 06:27 PM
(8/4 18:23) ◀
|
Wednesday, August 5, 2026 (6:27pm)
January 2026
|
▶ (8/6 18:20)
◀ 8/5 18:27 ▶

Option Volume

Detail
ℹ
Current (08/05) 57,040
Calls: 33,166 (58%)
Puts: 23,874 (42%)
Prior (08/04) 121,992
Calls: 85,394 (70%)
Puts: 36,598 (30%)
Current vs Prior -53.24%
Calls: -61.16% (Calls)
Puts: -34.77% (Puts)
Prior 7-Day Total 499,471
Calls: 257,441 (52%)
Puts: 242,030 (48%)
Prior 7-Day Average 71,353
Calls: 36,777 (52%)
Puts: 34,575 (48%)
Current vs Prior 7-Day Avg -20.06%
Calls: -9.82%
Puts: -30.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $46.38M
Calls: $34.42M (74%)
Puts: $11.96M (26%)
Prior (08/04) $149.20M
Calls: $112.49M (75%)
Puts: $36.71M (25%)
Current vs Prior -68.91%
Calls: -69.40%
Puts: -67.42%
Prior 7-Day Total $726.80M
Calls: $299.11M (41%)
Puts: $427.69M (59%)
Prior 7-Day Average $103.83M
Calls: $42.73M (41%)
Puts: $61.10M (59%)
Current vs Prior 7-Day Avg -55.33%
Calls: -19.44%
Puts: -80.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.72
Prior (08/04) 0.43
Current vs Prior +67.96%
Prior 7-Day Average 1.14
Current vs Prior 7-Day Avg -36.89%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/05) 370,352
Calls: 174,947 (47%)
Puts: 195,405 (53%)
Prior (08/04) 423,464
Calls: 177,639 (42%)
Puts: 245,825 (58%)
Current vs Prior -12.54%
Prior 7-Day Total 3,432,217
Calls: 1,511,255 (44%)
Puts: 1,920,962 (56%)
Prior 7-Day Average 490,316
Calls: 215,893 (44%)
Puts: 274,423 (56%)
Current vs Prior 7-Day Avg -24.47%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 6.83% | 11.88%15.24% | 25.29%
Prior 9.96% | 14.39%17.56% | 27.45%
Current vs Prior -31.37% | -17.43%-13.23% | -7.87%
Prior 7-Day Avg 10.93% | 15.12%19.36% | 28.04%
Current vs 7-Day Avg -37.47% | -21.39%-21.27% | -9.83%
Prior 7-Day Eod 9.96% | 14.39%17.56% | 27.45%
Current vs 7-Day Eod -31.37% | -17.43%-13.23% | -7.87%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.64% | 10.38%
Calls: 23.29% | 12.42%
Puts: 24.00% | 8.33%
Prior 23.64% | 10.38%
Calls: 23.29% | 12.42%
Puts: 24.00% | 8.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.34% | 8.39%
Calls: 15.59% | 9.61%
Puts: 17.11% | 7.16%
Current vs 7-Day Avg +44.64% | +23.78%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($34.42M). Light premium activity with dollar volume down 69% vs prior. Below-average activity with volume down 53% vs prior. P/C ratio rising 68% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 76 of results (avg 7.9%, best 4.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Sep 1856.5559.30$57.934.7%10.78--
$320.00Sep 1816.6017.50$17.055.3%1040.362.1K
$220.00Sep 1863.0066.45$64.725.3%60.82873
$280.00Sep 1829.5531.30$30.435.8%6180.541.2K
$250.00Sep 1843.9046.55$45.225.9%210.681.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Sep 1860.2062.65$61.434.0%20.64728
$310.00Sep 1852.6555.45$54.055.2%20.60--
$280.00Sep 1833.6535.55$34.605.5%60.47708
$300.00Sep 1845.6048.25$46.935.6%40.561.4K
$270.00Sep 1827.9529.85$28.906.6%140.42823

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 127 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 752.0056.00$54.007.4%11.0038
$225.00Aug 747.5051.10$49.307.3%21.0087
$227.50Aug 745.0048.55$46.787.6%11.0035
$230.00Aug 742.5046.10$44.308.1%11.0080
$232.50Aug 740.0043.65$41.838.7%61.00412
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$327.50Aug 751.8055.40$53.606.7%20.97--
$320.00Aug 744.4548.50$46.488.7%10.95--
$312.50Aug 737.0041.00$39.0010.3%10.93--
$310.00Aug 734.8538.70$36.7810.5%370.9254
$307.50Aug 732.5036.00$34.2510.2%20.905

Most actively traded options today. High liquidity = easy entry/exit. 309 active (total vol 22.7K, top 2.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 71.511.80$1.6617.5%2.2K0.152.1K
$292.50Aug 72.433.20$2.8227.3%1.1K0.23550
$280.00Aug 75.606.90$6.2520.8%8390.411.1K
$300.00Aug 2111.0012.15$11.589.9%8020.365.7K
$310.00Aug 70.720.96$0.8428.6%6220.08373
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 71.211.46$1.3418.7%5000.12414
$250.00Aug 145.306.50$5.9020.3%4240.23128
$270.00Aug 75.857.40$6.6323.4%4180.41440
$220.00Sep 188.959.75$9.358.6%3430.182.0K
$265.00Aug 2114.6016.15$15.3810.1%3240.3973

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 75 strikes (avg 30.1%, max 68.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Aug 7Sep 18143.3%84.9%68.9%7911
$225.00Aug 7Aug 28134.1%87.8%52.7%699
$230.00Aug 7Sep 18127.2%84.3%50.8%280
$320.00Aug 7Sep 18124.8%85.9%45.3%6363.1K
$310.00Aug 7Sep 18117.6%86.5%35.9%67512.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Aug 7Sep 18143.3%84.9%68.9%4762.4K
$225.00Aug 7Sep 11134.1%84.6%58.5%55779
$230.00Aug 7Sep 18127.2%84.3%50.8%2874.0K
$222.50Aug 7Aug 14142.2%97.2%46.3%9266
$320.00Aug 7Sep 18124.8%85.9%45.3%3728

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 221 found (best R:R 24.00, avg 3.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$312.50$315.00Aug 7$0.11$2.39$0.1121.73$312.61
$320.00$322.50Aug 14$0.15$2.35$0.1515.67$320.15
$307.50$310.00Aug 7$0.16$2.34$0.1614.62$307.66
$310.00$312.50Aug 7$0.17$2.33$0.1713.71$310.17
$305.00$307.50Aug 7$0.18$2.32$0.1812.89$305.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$235.00$232.50Aug 7$0.10$2.40$0.1024.00$234.90
$230.00$227.50Aug 7$0.12$2.38$0.1219.83$229.88
$242.50$240.00Aug 7$0.14$2.36$0.1416.86$242.36
$225.00$220.00Sep 4$0.37$4.63$0.3712.51$224.63
$237.50$235.00Aug 7$0.20$2.30$0.2011.50$237.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 277 found (best R:R 18.74, avg 1.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$225.00Aug 7$4.70$4.70$0.3015.67$224.70
$227.50$235.00Aug 14$6.85$6.85$0.6510.54$234.35
$250.00$252.50Aug 7$2.25$2.25$0.259.00$252.25
$242.50$245.00Aug 14$2.23$2.23$0.278.26$244.73
$247.50$250.00Aug 7$2.18$2.18$0.326.81$249.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$327.50$320.00Aug 7$7.12$7.12$0.3818.74$320.38
$307.50$305.00Aug 7$2.35$2.35$0.1515.67$305.15
$300.00$297.50Aug 14$2.35$2.35$0.1515.67$297.65
$312.50$310.00Aug 7$2.22$2.22$0.287.93$310.28
$305.00$302.50Aug 7$2.20$2.20$0.307.33$302.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 75 found (avg debit $5.14, cheapest $1.01)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$225.00Aug 7Aug 14$1.83134.1%96.7%
$227.50Aug 7Aug 14$2.35121.0%96.7%
$327.50Aug 7Aug 14$2.75125.1%99.6%
$325.00Aug 7Aug 14$3.01121.4%99.4%
$322.50Aug 7Aug 14$3.02130.8%98.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$220.00Aug 7Aug 14$1.01143.3%96.7%
$222.50Aug 7Aug 14$1.22142.2%97.2%
$225.00Aug 7Aug 14$1.45134.1%96.7%
$227.50Aug 7Aug 14$1.80121.0%96.7%
$230.00Aug 7Aug 14$2.02127.2%97.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 120 found (cheapest 6.29% of stock, avg 15.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$275.00Aug 7$8.30$8.98$17.28$257.72$292.286.29%
$272.50Aug 7$9.78$7.78$17.56$254.94$290.066.40%
$270.00Aug 7$10.98$6.63$17.61$252.39$287.616.41%
$277.50Aug 7$7.25$10.43$17.68$259.82$295.186.44%
$267.50Aug 7$12.40$5.53$17.93$249.57$285.436.53%
$280.00Aug 7$6.25$12.02$18.27$261.73$298.276.65%
$265.00Aug 7$13.85$4.63$18.48$246.52$283.486.73%
$282.50Aug 7$5.53$13.70$19.23$263.27$301.737.00%
$262.50Aug 7$15.73$3.85$19.58$242.92$282.087.13%
$285.00Aug 7$4.55$15.40$19.95$265.05$304.957.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 3.19% of stock, avg 11.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$287.50$265.00Aug 7$4.13$4.63$8.76$256.24$296.26
$285.00$265.00Aug 7$4.55$4.63$9.18$255.82$294.18
$287.50$267.50Aug 7$4.13$5.53$9.66$257.84$297.16
$285.00$267.50Aug 7$4.55$5.53$10.08$257.42$295.08
$282.50$265.00Aug 7$5.53$4.63$10.16$254.84$292.66
$287.50$270.00Aug 7$4.13$6.63$10.76$259.24$298.26
$280.00$265.00Aug 7$6.25$4.63$10.88$254.12$290.88
$282.50$267.50Aug 7$5.53$5.53$11.06$256.44$293.56
$285.00$270.00Aug 7$4.55$6.63$11.18$258.82$296.18
$280.00$267.50Aug 7$6.25$5.53$11.78$255.72$291.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 348 found (best R:R 44.45, avg credit $4.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
255/260265/270Aug 28$4.89$0.1144.45$255.11$269.89
290/300310/320Sep 18$9.78$0.2244.45$290.22$319.78
265/270275/280Aug 28$4.87$0.1337.46$265.13$279.87
255/260270/275Aug 28$4.85$0.1532.33$255.15$274.85
228/230235/238Aug 14$2.39$0.1121.73$227.61$237.39
235/240245/250Aug 28$4.77$0.2320.74$235.23$249.77
230/235245/250Sep 11$4.77$0.2320.74$230.23$249.77
220/222228/235Aug 14$7.10$0.4017.75$215.40$234.60
232/235238/240Aug 14$2.36$0.1416.86$232.64$239.86
260/265270/275Sep 4$4.72$0.2816.86$260.28$274.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 135 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$265.00$270.00$275.00Sep 11$0.08$4.9261.50
$260.00$265.00$270.00Sep 11$0.09$4.9154.56
$275.00$277.50$280.00Aug 7$0.05$2.4549.00
$305.00$310.00$315.00Sep 4$0.10$4.9049.00
$315.00$320.00$325.00Aug 21$0.11$4.8944.45
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$267.50$270.00$272.50Aug 7$0.05$2.4549.00
$225.00$227.50$230.00Aug 14$0.05$2.4549.00
$225.00$230.00$235.00Aug 21$0.10$4.9049.00
$252.50$255.00$257.50Aug 7$0.06$2.4440.67
$290.00$292.50$295.00Aug 7$0.06$2.4440.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-10.85, 48 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$322.50$325.001:2Aug 7-$0.03$2.47
$325.00$327.501:2Aug 7-$0.25$2.25
$317.50$320.001:2Aug 7-$0.42$2.08
$312.50$315.001:2Aug 7-$0.45$2.05
$310.00$312.501:2Aug 7-$0.50$2.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$285.00$265.001:2Sep 4-$10.85$9.15
$240.00$230.001:2Sep 4-$5.98$4.02
$230.00$220.001:2Sep 18-$6.52$3.48
$225.00$220.001:2Aug 21-$2.26$2.74
$230.00$227.501:2Aug 7-$0.01$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 89 found (best yield 10.76%, avg 4.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Sep 18$29.550.542.0%10.76%12.74%6181.2K
$275.00Sep 11$27.500.550.1%10.02%10.17%93
$275.00Sep 4$26.100.550.1%9.51%9.66%532
$280.00Sep 11$25.800.522.0%9.40%11.37%540
$290.00Sep 18$24.500.495.6%8.92%14.54%621.5K
$285.00Sep 11$24.000.503.8%8.74%12.54%18--
$280.00Sep 4$23.900.522.0%8.70%10.68%6124
$275.00Aug 28$22.850.540.1%8.32%8.47%1626
$285.00Sep 4$22.100.503.8%8.05%11.84%138
$300.00Sep 18$21.750.449.3%7.92%17.18%12010.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33,166
Total Puts 23,874
Put/Call Ratio 0.72
Net Difference 9,292

Prior's Put/Call Breakdown

Total Calls 85,394
Total Puts 36,598
Put/Call Ratio 0.43
Net Difference 48,796

Prior 7-Day Put/Call Summary

Total Calls 257,441
Total Puts 242,030
Average Put/Call Ratio 1.14
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All