Tour v477
ARM
ARM HLDGS PLC EQUITY Equity ADR
$239.69 -0.77%
$237.22 (-1.03%)🌙
as of 07/31 06:12 PM
(7/31 15:10) ◀
|
Friday, July 31, 2026 (6:12pm)
January 2026
|
▶ (8/3 18:13)
◀ 7/31 18:12 ▶

Option Volume

Detail
ℹ
Current (07/31) 61,269
Calls: 29,082 (47%)
Puts: 32,187 (53%)
Prior (07/30) 96,755
Calls: 48,851 (50%)
Puts: 47,904 (50%)
Current vs Prior -36.68%
Calls: -40.47% (Calls)
Puts: -32.81% (Puts)
Prior 7-Day Total 421,994
Calls: 198,108 (47%)
Puts: 223,886 (53%)
Prior 7-Day Average 60,284
Calls: 28,301 (47%)
Puts: 31,983 (53%)
Current vs Prior 7-Day Avg +1.63%
Calls: +2.76%
Puts: +0.64%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31) $75.39M
Calls: $22.02M (29%)
Puts: $53.36M (71%)
Prior (07/30) $167.29M
Calls: $44.67M (27%)
Puts: $122.62M (73%)
Current vs Prior -54.94%
Calls: -50.70%
Puts: -56.48%
Prior 7-Day Total $622.70M
Calls: $215.49M (35%)
Puts: $407.21M (65%)
Prior 7-Day Average $88.96M
Calls: $30.78M (35%)
Puts: $58.17M (65%)
Current vs Prior 7-Day Avg -15.26%
Calls: -28.46%
Puts: -8.27%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 1.11
Prior (07/30) 0.98
Current vs Prior +12.86%
Prior 7-Day Average 1.18
Current vs Prior 7-Day Avg -6.11%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31) 427,397
Calls: 185,409 (43%)
Puts: 241,988 (57%)
Prior (07/30) 461,009
Calls: 197,365 (43%)
Puts: 263,644 (57%)
Current vs Prior -7.29%
Prior 7-Day Total 3,633,363
Calls: 1,653,444 (46%)
Puts: 1,979,919 (54%)
Prior 7-Day Average 519,051
Calls: 236,206 (46%)
Puts: 282,845 (54%)
Current vs Prior 7-Day Avg -17.66%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.75% | 10.96%17.86% | 26.18%
Prior 5.61% | 12.30%17.58% | 26.57%
Current vs Prior +95.45% | +18.25%+1.58% | -1.47%
Prior 7-Day Avg 11.24% | 16.47%21.72% | 30.36%
Current vs 7-Day Avg -2.49% | -11.73%-17.79% | -13.77%
Prior 7-Day Eod 1.83% | 11.05%17.58% | 26.57%
Current vs 7-Day Eod +499.92% | +31.61%+1.58% | -1.47%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.64% | 10.38%
Calls: 23.29% | 12.42%
Puts: 24.00% | 8.33%
Prior 23.64% | 10.38%
Calls: 23.29% | 12.42%
Puts: 24.00% | 8.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.66% | 6.33%
Calls: 7.67% | 6.71%
Puts: 11.99% | 6.06%
Current vs 7-Day Avg +86.69% | +64.09%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($53.36M). Light premium activity with dollar volume down 55% vs prior. Slightly bearish P/C ratio of 1.11.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 75 of results (avg 8.3%, best 5.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2144.0546.90$45.476.3%20.831.0K
$245.00Aug 2117.5018.70$18.106.6%690.50331
$225.00Aug 1424.5526.25$25.406.7%10.6762
$195.00Jul 3143.2546.55$44.907.3%81.0033
$195.00Aug 744.5047.90$46.207.4%10.91--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 2145.5548.00$46.785.2%10.73--
$220.00Aug 2111.0011.65$11.335.7%880.301.6K
$280.00Sep 449.4052.35$50.885.8%40.678
$260.00Aug 2131.0533.05$32.056.2%170.61967
$270.00Aug 1435.2037.50$36.356.3%30.7246

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 124 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Jul 3143.2546.55$44.907.3%81.0033
$200.00Jul 3138.5041.55$40.037.6%8591.00349
$210.00Jul 3127.5531.55$29.5513.5%51.0037
$215.00Jul 3122.5526.55$24.5516.3%11.00--
$217.50Jul 3119.9024.05$21.9818.9%101.0025
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 3138.0042.85$40.4212.0%81.00166
$285.00Jul 3143.0047.70$45.3510.4%151.0094
$257.50Jul 3115.9519.70$17.8321.0%211.00136
$265.00Jul 3123.4526.80$25.1313.3%871.00122
$270.00Jul 3128.4531.50$29.9810.2%301.00209

Most actively traded options today. High liquidity = easy entry/exit. 313 active (total vol 33.0K, top 2.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 310.321.15$0.74112.2%2.0K0.421.9K
$240.00Aug 711.9513.05$12.508.8%1.3K0.52139
$230.00Jul 318.1511.55$9.8534.5%1.3K1.001.5K
$260.00Jul 310.000.10$0.05200.0%1.1K0.02996
$200.00Jul 3138.5041.55$40.037.6%8591.00349
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 310.821.62$1.2265.6%2.9K0.58489
$260.00Jul 3119.1021.70$20.4012.7%1.2K0.98669
$245.00Jul 313.507.25$5.3869.7%7470.95276
$250.00Jul 319.3011.40$10.3520.3%7380.99783
$235.00Jul 310.000.33$0.17194.1%6720.10495

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 71 strikes (avg 625.9%, max 1971.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$287.50Jul 31Aug 211573.9%88.9%1670.0%39373
$277.50Jul 31Aug 211517.8%87.4%1636.1%21117
$272.50Jul 31Aug 211491.0%88.1%1593.3%125228
$267.50Jul 31Aug 211337.7%88.0%1420.4%135168
$262.50Jul 31Aug 211142.8%88.3%1194.4%192202
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$192.50Jul 31Aug 72247.5%108.5%1971.6%108259
$202.50Jul 31Aug 141844.3%95.7%1827.0%571.4K
$207.50Jul 31Aug 141644.7%94.7%1637.2%88338
$277.50Jul 31Aug 141517.8%89.5%1596.4%102
$267.50Jul 31Aug 211337.7%88.0%1420.4%1276

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 196 found (best R:R 24.00, avg 3.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$282.50$285.00Aug 7$0.13$2.37$0.1318.23$282.63
$242.50$245.00Jul 31$0.14$2.36$0.1416.86$242.64
$285.00$287.50Aug 7$0.20$2.30$0.2011.50$285.20
$280.00$282.50Aug 14$0.21$2.29$0.2110.90$280.21
$247.50$250.00Jul 31$0.27$2.23$0.278.26$247.77
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$197.50$195.00Jul 31$0.10$2.40$0.1024.00$197.40
$235.00$232.50Jul 31$0.11$2.39$0.1121.73$234.89
$222.50$220.00Jul 31$0.12$2.38$0.1219.83$222.38
$195.00$192.50Aug 7$0.14$2.36$0.1416.86$194.86
$200.00$197.50Aug 14$0.18$2.32$0.1812.89$199.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 253 found (best R:R 37.46, avg 1.80)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$195.00$200.00Jul 31$4.87$4.87$0.1337.46$199.87
$197.50$200.00Aug 7$2.28$2.28$0.2210.36$199.78
$210.00$212.50Jul 31$2.27$2.27$0.239.87$212.27
$195.00$197.50Aug 7$2.27$2.27$0.239.87$197.27
$205.00$210.00Aug 7$4.52$4.52$0.489.42$209.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$275.00$270.00Aug 7$4.67$4.67$0.3314.15$270.33
$247.50$245.00Jul 31$2.32$2.32$0.1812.89$245.18
$285.00$282.50Jul 31$2.32$2.32$0.1812.89$282.68
$285.00$280.00Aug 14$4.62$4.62$0.3812.16$280.38
$252.50$250.00Jul 31$2.30$2.30$0.2011.50$250.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 70 found (avg debit $5.32, cheapest $0.23)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$287.50Jul 31Aug 7$0.581573.9%97.5%
$277.50Jul 31Aug 7$0.931517.8%96.3%
$272.50Jul 31Aug 7$1.221491.0%96.6%
$195.00Jul 31Aug 7$1.301047.3%106.7%
$285.00Jul 31Aug 7$1.61757.9%97.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$202.50Jul 31Aug 7$0.231844.3%105.3%
$207.50Jul 31Aug 7$0.801644.7%102.3%
$195.00Jul 31Aug 7$1.121047.3%106.7%
$285.00Jul 31Aug 7$1.23757.9%97.3%
$197.50Jul 31Aug 7$1.261217.5%106.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 119 found (cheapest 0.82% of stock, avg 14.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$240.00Jul 31$0.74$1.22$1.96$238.04$241.960.82%
$237.50Jul 31$2.98$0.20$3.18$234.32$240.681.33%
$242.50Jul 31$0.21$3.21$3.42$239.08$245.921.43%
$235.00Jul 31$4.95$0.17$5.12$229.88$240.122.14%
$245.00Jul 31$0.07$5.38$5.45$239.55$250.452.27%
$232.50Jul 31$7.38$0.06$7.44$225.06$239.943.10%
$247.50Jul 31$0.28$7.70$7.98$239.52$255.483.33%
$230.00Jul 31$9.85$0.01$9.86$220.14$239.864.11%
$250.00Jul 31$0.01$10.35$10.36$239.64$260.364.32%
$227.50Jul 31$12.25$0.02$12.27$215.23$239.775.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.16% of stock, avg 11.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$242.50$235.00Jul 31$0.21$0.17$0.38$234.62$242.88
$242.50$237.50Jul 31$0.21$0.20$0.41$237.09$242.91
$240.00$235.00Jul 31$0.74$0.17$0.91$234.09$240.91
$240.00$237.50Jul 31$0.74$0.20$0.94$236.56$240.94
$262.50$235.00Jul 31$1.60$0.17$1.77$233.23$264.27
$262.50$237.50Jul 31$1.60$0.20$1.80$235.70$264.30
$242.50$207.50Jul 31$0.21$1.70$1.91$205.59$244.41
$242.50$202.50Jul 31$0.21$1.70$1.91$200.59$244.41
$242.50$192.50Jul 31$0.21$1.70$1.91$190.59$244.41
$267.50$235.00Jul 31$1.78$0.17$1.95$233.05$269.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 380 found (best R:R 49.00, avg credit $3.75)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
230/235240/245Aug 28$4.90$0.1049.00$230.10$244.90
220/225230/235Aug 21$4.80$0.2024.00$220.20$234.80
198/200205/210Aug 7$4.79$0.2122.81$195.21$209.79
200/202205/210Aug 7$4.79$0.2122.81$197.71$209.79
195/198220/222Aug 7$2.39$0.1121.73$195.11$222.39
202/205220/222Aug 7$2.39$0.1121.73$202.61$222.39
195/198205/210Aug 7$4.76$0.2419.83$192.74$209.76
200/205225/230Aug 21$4.76$0.2419.83$200.24$229.76
195/198210/212Jul 31$2.37$0.1318.23$195.13$212.37
195/198225/228Aug 14$2.37$0.1318.23$195.13$227.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 128 found (best R:R 65.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$270.00$280.00Sep 11$0.15$9.8565.67
$250.00$252.50$255.00Aug 14$0.07$2.4334.71
$270.00$275.00$280.00Sep 4$0.15$4.8532.33
$255.00$257.50$260.00Aug 14$0.08$2.4230.25
$252.50$255.00$257.50Jul 31$0.09$2.4126.78
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$195.00$200.00$205.00Aug 21$0.08$4.9261.50
$205.00$210.00$215.00Aug 21$0.08$4.9261.50
$200.00$205.00$210.00Sep 4$0.09$4.9154.56
$280.00$282.50$285.00Aug 7$0.05$2.4549.00
$217.50$220.00$222.50Aug 14$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-13.71, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$245.00$260.001:2Sep 4-$11.98$3.02
$255.00$257.501:2Jul 31-$0.01$2.49
$257.50$260.001:2Jul 31-$0.09$2.41
$280.00$282.501:2Jul 31-$0.15$2.35
$250.00$252.501:2Jul 31-$0.19$2.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$240.001:2Sep 11-$13.71$6.29
$210.00$200.001:2Sep 11-$6.13$3.87
$230.00$227.501:2Jul 31-$0.03$2.47
$227.50$225.001:2Jul 31-$0.04$2.46
$217.50$215.001:2Jul 31-$0.09$2.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 83 found (best yield 10.10%, avg 4.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Sep 4$24.200.560.1%10.10%10.23%1--
$245.00Sep 11$23.500.532.2%9.80%12.02%13
$245.00Sep 4$22.000.532.2%9.18%11.39%1--
$250.00Sep 11$21.800.504.3%9.10%13.40%125
$240.00Aug 28$21.650.550.1%9.03%9.16%1742
$255.00Sep 11$19.750.486.4%8.24%14.63%105
$240.00Aug 21$19.650.540.1%8.20%8.33%19843
$245.00Aug 28$19.500.522.2%8.14%10.35%128
$260.00Sep 11$17.900.458.5%7.47%15.94%12--
$250.00Aug 28$17.700.484.3%7.38%11.69%2143

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29,082
Total Puts 32,187
Put/Call Ratio 1.11
Net Difference -3,105

Prior's Put/Call Breakdown

Total Calls 48,851
Total Puts 47,904
Put/Call Ratio 0.98
Net Difference 947

Prior 7-Day Put/Call Summary

Total Calls 198,108
Total Puts 223,886
Average Put/Call Ratio 1.18
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All