ARM - Options Database

ARM

ARM HLDGS PLC EQUITY Equity ADR

$243.49 +0.81%

(7/30 18:19) ◀

Friday, July 31, 2026 (3:10pm)

▶ (7/31 18:12)

◀ 7/31 15:10 ▶

Option Volume

Detail

ℹ

Current (07/31) 55,018

Calls: 26,683 (48%)

Puts: 28,335 (52%)

Prior (07/30) 96,755

Calls: 48,851 (50%)

Puts: 47,904 (50%)

Current vs Prior -43.14%

Calls: -45.38% (Calls)

Puts: -40.85% (Puts)

Prior 7-Day Total 390,612

Calls: 182,576 (47%)

Puts: 208,036 (53%)

Prior 7-Day Average 55,801

Calls: 26,082 (47%)

Puts: 29,719 (53%)

Current vs Prior 7-Day Avg -1.40%

Calls: +2.30%

Puts: -4.66%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/31) $42.60M

Calls: $21.47M (50%)

Puts: $21.12M (50%)

Prior (07/30) $167.29M

Calls: $44.67M (27%)

Puts: $122.62M (73%)

Current vs Prior -74.54%

Calls: -51.93%

Puts: -82.77%

Prior 7-Day Total $604.76M

Calls: $208.99M (35%)

Puts: $395.77M (65%)

Prior 7-Day Average $86.39M

Calls: $29.86M (35%)

Puts: $56.54M (65%)

Current vs Prior 7-Day Avg -50.70%

Calls: -28.08%

Puts: -62.64%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/31) 1.06

Prior (07/30) 0.98

Current vs Prior +8.29%

Prior 7-Day Average 1.19

Current vs Prior 7-Day Avg -10.54%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/31) 787,239

Calls: 368,571 (47%)

Puts: 418,668 (53%)

Prior (07/30) 461,009

Calls: 197,365 (43%)

Puts: 263,644 (57%)

Current vs Prior +70.76%

Prior 7-Day Total 3,118,698

Calls: 1,406,670 (45%)

Puts: 1,712,028 (55%)

Prior 7-Day Average 445,528

Calls: 200,952 (45%)

Puts: 244,575 (55%)

Current vs Prior 7-Day Avg +76.70%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 1.83% | 11.05%17.06% | 25.93%

Prior 5.61% | 12.30%17.58% | 26.57%

Current vs Prior -67.42% | -10.15%-2.97% | -2.42%

Prior 7-Day Avg 10.81% | 16.71%22.33% | 30.91%

Current vs 7-Day Avg -83.10% | -33.87%-23.60% | -16.11%

Prior 7-Day Eod 5.61% | 12.30%17.58% | 26.57%

Current vs 7-Day Eod -67.42% | -10.15%-2.97% | -2.42%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 29.67% | 5.96%

Calls: 34.23% | 6.74%

Puts: 25.11% | 5.17%

Prior 23.64% | 10.38%

Calls: 23.29% | 12.42%

Puts: 24.00% | 8.33%

Current vs Prior +25.51% | -42.58%

Prior 7-Day Avg 9.53% | 6.24%

Calls: 7.06% | 6.48%

Puts: 12.00% | 6.00%

Current vs 7-Day Avg +211.33% | -4.53%

Liquidity Pricy

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 75% vs prior. Below-average activity with volume down 43% vs prior. Slightly bearish P/C ratio of 1.06. Rising open interest (up 71%) indicates new positions being established.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 185 of results (avg 6.7%, best 2.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Aug 21	19.55	20.10	$19.83	2.8%	57	0.53	331
$230.00	Aug 14	24.30	25.05	$24.68	3.0%	4	0.66	7
$235.00	Aug 7	17.25	17.90	$17.58	3.7%	26	0.63	39
$237.50	Aug 14	19.90	20.65	$20.27	3.7%	5	0.59	6
$200.00	Jul 31	42.30	43.90	$43.10	3.7%	588	1.00	349

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$242.50	Aug 21	19.35	19.90	$19.63	2.8%	5	0.45	125
$270.00	Aug 14	33.40	34.55	$33.97	3.4%	--	0.69	46
$260.00	Aug 21	29.00	30.00	$29.50	3.4%	14	0.58	967
$250.00	Aug 7	16.05	16.65	$16.35	3.7%	82	0.55	205
$260.00	Aug 7	22.45	23.35	$22.90	3.9%	45	0.67	118

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 150 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$212.50	Jul 31	29.15	32.65	$30.90	11.3%	2	1.00	12
$202.50	Jul 31	39.70	42.65	$41.18	7.2%	1	1.00	6
$195.00	Jul 31	46.95	50.15	$48.55	6.6%	5	1.00	33
$210.00	Jul 31	31.95	35.15	$33.55	9.5%	5	1.00	37
$230.00	Jul 31	12.10	14.50	$13.30	18.0%	1.2K	1.00	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$252.50	Jul 31	7.35	10.50	$8.93	35.3%	56	1.00	78
$255.00	Jul 31	9.85	12.90	$11.38	26.8%	129	1.00	223
$260.00	Jul 31	16.00	18.00	$17.00	11.8%	1.0K	1.00	669
$262.50	Jul 31	17.35	20.25	$18.80	15.4%	12	1.00	338
$265.00	Jul 31	20.50	22.65	$21.58	10.0%	83	1.00	122

Most actively traded options today. High liquidity = easy entry/exit. 309 active (total vol 30.2K, top 2.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Jul 31	3.30	4.40	$3.85	28.6%	1.9K	0.84	1.9K
$240.00	Aug 7	14.35	15.00	$14.68	4.4%	1.3K	0.57	139
$230.00	Jul 31	12.10	14.50	$13.30	18.0%	1.2K	1.00	1.5K
$260.00	Jul 31	0.00	0.04	$0.02	200.0%	1.0K	0.01	996
$250.00	Jul 31	0.06	0.10	$0.08	50.0%	781	0.05	542

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Jul 31	0.26	0.40	$0.33	42.4%	2.5K	0.16	489
$260.00	Jul 31	16.00	18.00	$17.00	11.8%	1.0K	1.00	669
$250.00	Jul 31	5.50	8.45	$6.98	42.3%	713	0.97	783
$245.00	Jul 31	1.95	2.51	$2.23	25.1%	694	0.63	276
$235.00	Jul 31	0.00	0.05	$0.03	166.7%	639	0.02	495

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 73 strikes (avg 310.2%, max 823.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$287.50	Jul 31	Aug 21	801.8%	86.9%	823.0%	39	373
$195.00	Jul 31	Aug 21	752.6%	92.1%	717.2%	5	107
$200.00	Jul 31	Sep 4	691.7%	87.6%	689.5%	593	350
$290.00	Jul 31	Sep 4	590.3%	85.0%	594.4%	59	688
$282.50	Jul 31	Aug 21	597.6%	86.9%	587.9%	55	224

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$287.50	Jul 31	Aug 21	801.8%	86.9%	823.0%	--	216
$195.00	Jul 31	Sep 11	752.6%	82.4%	813.2%	147	498
$200.00	Jul 31	Sep 11	691.7%	84.4%	719.4%	271	1.8K
$197.50	Jul 31	Aug 14	713.4%	97.3%	633.2%	145	251
$282.50	Jul 31	Aug 21	597.6%	86.9%	587.9%	1	23

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 207 found (best R:R 13.71, avg 2.59)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$287.50	$290.00	Aug 7	$0.20	$2.30	$0.20	11.50	$287.70
$280.00	$282.50	Aug 7	$0.21	$2.29	$0.21	10.90	$280.21
$247.50	$250.00	Jul 31	$0.23	$2.27	$0.23	9.87	$247.73
$287.50	$290.00	Jul 31	$0.26	$2.24	$0.26	8.62	$287.76
$285.00	$287.50	Aug 7	$0.26	$2.24	$0.26	8.62	$285.26

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$197.50	$195.00	Aug 7	$0.17	$2.33	$0.17	13.71	$197.33
$200.00	$197.50	Aug 7	$0.20	$2.30	$0.20	11.50	$199.80
$202.50	$200.00	Aug 7	$0.22	$2.28	$0.22	10.36	$202.28
$240.00	$237.50	Jul 31	$0.23	$2.27	$0.23	9.87	$239.77
$205.00	$202.50	Aug 7	$0.27	$2.23	$0.27	8.26	$204.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 268 found (best R:R 24.00, avg 1.65)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$220.00	$222.50	Aug 7	$2.40	$2.40	$0.10	24.00	$222.40
$232.50	$235.00	Jul 31	$2.38	$2.38	$0.12	19.83	$234.88
$197.50	$200.00	Aug 7	$2.38	$2.38	$0.12	19.83	$199.88
$195.00	$197.50	Aug 7	$2.27	$2.27	$0.23	9.87	$197.27
$205.00	$210.00	Aug 7	$4.39	$4.39	$0.61	7.20	$209.39

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$282.50	$280.00	Aug 21	$2.30	$2.30	$0.20	11.50	$280.20
$285.00	$280.00	Aug 14	$4.57	$4.57	$0.43	10.63	$280.43
$282.50	$280.00	Aug 7	$2.25	$2.25	$0.25	9.00	$280.25
$290.00	$285.00	Aug 28	$4.43	$4.43	$0.57	7.77	$285.57
$277.50	$275.00	Jul 31	$2.15	$2.15	$0.35	6.14	$275.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 73 found (avg debit $5.38, cheapest $0.97)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$195.00	Jul 31	Aug 7	$1.00	752.6%	107.6%
$287.50	Jul 31	Aug 7	$1.48	801.8%	95.6%
$290.00	Jul 31	Aug 7	$1.54	590.3%	95.9%
$200.00	Jul 31	Aug 7	$1.80	691.7%	105.7%
$285.00	Jul 31	Aug 7	$2.01	471.2%	95.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$195.00	Jul 31	Aug 7	$0.97	752.6%	107.6%
$197.50	Jul 31	Aug 7	$1.14	713.4%	106.7%
$200.00	Jul 31	Aug 7	$1.33	691.7%	105.7%
$290.00	Aug 7	Aug 14	$1.42	95.9%	90.2%
$202.50	Jul 31	Aug 7	$1.57	594.1%	104.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 145 found (cheapest 1.27% of stock, avg 15.57%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$245.00	Jul 31	$0.87	$2.23	$3.10	$241.90	$248.10	1.27%
$242.50	Jul 31	$2.22	$1.01	$3.23	$239.27	$245.73	1.33%
$240.00	Jul 31	$3.85	$0.33	$4.18	$235.82	$244.18	1.72%
$247.50	Jul 31	$0.31	$4.30	$4.61	$242.89	$252.11	1.89%
$237.50	Jul 31	$5.90	$0.10	$6.00	$231.50	$243.50	2.46%
$250.00	Jul 31	$0.08	$6.98	$7.06	$242.94	$257.06	2.90%
$235.00	Jul 31	$8.32	$0.03	$8.35	$226.65	$243.35	3.43%
$252.50	Jul 31	$0.03	$8.93	$8.96	$243.54	$261.46	3.68%
$232.50	Jul 31	$10.70	$0.06	$10.76	$221.74	$243.26	4.42%
$255.00	Jul 31	$0.03	$11.38	$11.41	$243.59	$266.41	4.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 0.17% of stock, avg 12.75%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$247.50	$237.50	Jul 31	$0.31	$0.10	$0.41	$237.09	$247.91
$247.50	$240.00	Jul 31	$0.31	$0.33	$0.64	$239.36	$248.14
$245.00	$237.50	Jul 31	$0.87	$0.10	$0.97	$236.53	$245.97
$245.00	$240.00	Jul 31	$0.87	$0.33	$1.20	$238.80	$246.20
$247.50	$242.50	Jul 31	$0.31	$1.01	$1.32	$241.18	$248.82
$245.00	$242.50	Jul 31	$0.87	$1.01	$1.88	$240.62	$246.88
$257.50	$235.00	Aug 7	$7.23	$8.88	$16.11	$218.89	$273.61
$255.00	$235.00	Aug 7	$7.98	$8.88	$16.86	$218.14	$271.86
$257.50	$237.50	Aug 7	$7.23	$9.90	$17.13	$220.37	$274.63
$252.50	$235.00	Aug 7	$8.90	$8.88	$17.78	$217.22	$270.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 337 found (best R:R 21.73, avg credit $3.83)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
205/208	215/218	Aug 7	$2.39	$0.11	21.73	$205.11	$217.39
195/198	205/210	Aug 14	$4.75	$0.25	19.00	$192.75	$209.75
240/245	260/265	Sep 4	$4.75	$0.25	19.00	$240.25	$264.75
202/205	215/218	Aug 7	$2.37	$0.13	18.23	$202.63	$217.37
200/202	205/210	Aug 14	$4.73	$0.27	17.52	$197.77	$209.73
198/200	205/210	Aug 14	$4.71	$0.29	16.24	$195.29	$209.71
235/240	245/250	Aug 28	$4.70	$0.30	15.67	$235.30	$249.70
210/215	230/235	Aug 21	$4.68	$0.32	14.63	$210.32	$234.68
210/215	220/225	Aug 21	$4.68	$0.32	14.62	$210.32	$224.68
215/220	245/250	Aug 28	$4.67	$0.33	14.15	$215.33	$249.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 154 found (best R:R 165.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$210.00	$215.00	$220.00	Aug 14	$0.09	$4.91	54.56
$255.00	$260.00	$265.00	Aug 28	$0.09	$4.91	54.56
$250.00	$252.50	$255.00	Jul 31	$0.05	$2.45	49.00
$242.50	$245.00	$247.50	Aug 7	$0.05	$2.45	49.00
$272.50	$275.00	$277.50	Aug 14	$0.05	$2.45	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$260.00	$270.00	$280.00	Sep 4	$0.06	$9.94	165.67
$260.00	$265.00	$270.00	Aug 28	$0.08	$4.92	61.50
$217.50	$220.00	$222.50	Jul 31	$0.05	$2.45	49.00
$225.00	$230.00	$235.00	Sep 4	$0.10	$4.90	49.00
$205.00	$207.50	$210.00	Aug 7	$0.06	$2.44	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 64 found (best net $-6.16, 47 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$272.50	$275.00	1:2	Jul 31	$0.00	$2.50
$275.00	$277.50	1:2	Jul 31	$0.00	$2.50
$260.00	$262.50	1:2	Jul 31	-$0.02	$2.48
$252.50	$255.00	1:2	Jul 31	-$0.03	$2.47
$265.00	$267.50	1:2	Jul 31	-$0.03	$2.47

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$200.00	1:2	Sep 11	-$6.16	$3.84
$207.50	$205.00	1:2	Jul 31	$0.00	$2.50
$200.00	$197.50	1:2	Jul 31	-$0.01	$2.49
$205.00	$202.50	1:2	Jul 31	-$0.01	$2.49
$197.50	$195.00	1:2	Jul 31	-$0.02	$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 80 found (best yield 9.98%, avg 4.23%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$245.00	Sep 4	$24.30	0.55	0.6%	9.98%	10.60%	1	9
$250.00	Sep 11	$23.85	0.53	2.7%	9.80%	12.47%	12	5
$245.00	Aug 28	$21.85	0.54	0.6%	8.97%	9.59%	12	8
$255.00	Sep 11	$21.85	0.50	4.7%	8.97%	13.70%	10	5
$250.00	Aug 28	$19.90	0.51	2.7%	8.17%	10.85%	21	43
$260.00	Sep 11	$19.90	0.47	6.8%	8.17%	14.95%	12	--
$245.00	Aug 21	$19.55	0.53	0.6%	8.03%	8.65%	57	331
$247.50	Aug 21	$18.35	0.51	1.6%	7.54%	9.18%	32	21
$260.00	Sep 4	$18.35	0.46	6.8%	7.54%	14.32%	3	12
$255.00	Aug 28	$17.65	0.48	4.7%	7.25%	11.98%	2	8

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26,683

Total Puts 28,335

Put/Call Ratio 1.06

Net Difference -1,652

Prior's Put/Call Breakdown

Total Calls 48,851

Total Puts 47,904

Put/Call Ratio 0.98

Net Difference 947

Prior 7-Day Put/Call Summary

Total Calls 182,576

Total Puts 208,036

Average Put/Call Ratio 1.19

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card