Tour v472
ARM
ARM HLDGS PLC EQUITY Equity ADR
$241.54 +7.40%
$248.30 (+2.80%)🌙
as of 07/30 06:19 PM
(7/30 16:00) ◀
|
Thursday, July 30, 2026 (6:19pm)
January 2026
|
▶ (7/31 15:10)
◀ 7/30 18:19 ▶

Option Volume

Detail
ℹ
Current (07/30) 96,755
Calls: 48,851 (50%)
Puts: 47,904 (50%)
Prior (07/29) 81,588
Calls: 35,526 (44%)
Puts: 46,062 (56%)
Current vs Prior +18.59%
Calls: +37.51% (Calls)
Puts: +4.00% (Puts)
Prior 7-Day Total 355,489
Calls: 170,254 (48%)
Puts: 185,235 (52%)
Prior 7-Day Average 50,784
Calls: 24,322 (48%)
Puts: 26,462 (52%)
Current vs Prior 7-Day Avg +90.52%
Calls: +100.85%
Puts: +81.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $167.29M
Calls: $44.67M (27%)
Puts: $122.62M (73%)
Prior (07/29) $144.22M
Calls: $34.86M (24%)
Puts: $109.36M (76%)
Current vs Prior +16.00%
Calls: +28.14%
Puts: +12.13%
Prior 7-Day Total $513.50M
Calls: $215.40M (42%)
Puts: $298.10M (58%)
Prior 7-Day Average $73.36M
Calls: $30.77M (42%)
Puts: $42.59M (58%)
Current vs Prior 7-Day Avg +128.05%
Calls: +45.16%
Puts: +187.94%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.98
Prior (07/29) 1.30
Current vs Prior -24.37%
Prior 7-Day Average 1.15
Current vs Prior 7-Day Avg -14.37%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/30) 461,009
Calls: 197,365 (43%)
Puts: 263,644 (57%)
Prior (07/29) 735,498
Calls: 336,697 (46%)
Puts: 398,801 (54%)
Current vs Prior -37.32%
Prior 7-Day Total 2,964,298
Calls: 1,353,076 (46%)
Puts: 1,611,222 (54%)
Prior 7-Day Average 423,471
Calls: 193,296 (46%)
Puts: 230,174 (54%)
Current vs Prior 7-Day Avg +8.86%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.61% | 12.30%17.58% | 26.57%
Prior 12.43% | 16.50%21.70% | 29.75%
Current vs Prior -54.86% | -25.46%-19.01% | -10.68%
Prior 7-Day Avg 11.44% | 17.64%23.56% | 32.00%
Current vs 7-Day Avg -50.96% | -30.29%-25.38% | -16.96%
Prior 7-Day Eod 12.43% | 16.50%21.70% | 29.75%
Current vs 7-Day Eod -54.86% | -25.46%-19.01% | -10.68%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.64% | 10.38%
Calls: 23.29% | 12.42%
Puts: 24.00% | 8.33%
Prior 6.49% | 5.28%
Calls: 7.18% | 5.79%
Puts: 5.81% | 4.76%
Current vs Prior +264.25% | +96.59%
Prior 7-Day Avg 7.26% | 5.53%
Calls: 4.22% | 5.44%
Puts: 10.30% | 5.61%
Current vs 7-Day Avg +225.68% | +87.75%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($122.62M). Dollar volume significantly above 7-day average (128% higher). Volume explosion - 91% above 7-day average (96,755 vs avg 50,784). P/C ratio dropping 24% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 100 of results (avg 7.9%, best 4.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2146.8549.25$48.055.0%810.84993
$200.00Aug 1444.9047.50$46.205.6%50.86--
$240.00Aug 2121.3522.60$21.985.7%2200.57884
$250.00Aug 2116.9517.95$17.455.7%4810.49385
$200.00Sep 450.0553.05$51.555.8%20.80--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 712.7513.35$13.054.6%1930.45300
$287.50Jul 3144.6046.85$45.734.9%111.00253
$280.00Sep 448.8551.45$50.155.2%20.65--
$285.00Aug 2148.4551.30$49.885.7%20.7491
$250.00Aug 2124.2525.75$25.006.0%2580.522.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 150 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 3140.9543.65$42.306.4%5960.99348
$207.50Jul 3133.2036.30$34.758.9%10.97--
$210.00Jul 3131.0033.85$32.428.8%10.97--
$212.50Jul 3127.8031.45$29.6312.3%110.972
$215.00Jul 3126.0529.05$27.5510.9%60.9536
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 3136.9039.40$38.156.6%841.00183
$282.50Jul 3139.0041.90$40.457.2%31.0019
$285.00Jul 3141.5045.10$43.308.3%181.00191
$287.50Jul 3144.6046.85$45.734.9%111.00253
$270.00Jul 3127.2529.55$28.408.1%450.98222

Most actively traded options today. High liquidity = easy entry/exit. 342 active (total vol 44.5K, top 2.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 310.791.00$0.9023.3%2.3K0.13716
$245.00Jul 314.204.95$4.5816.4%1.9K0.44394
$260.00Aug 76.757.85$7.3015.1%1.7K0.34102
$242.50Jul 315.306.60$5.9521.8%1.6K0.51201
$252.50Aug 79.1010.50$9.8014.3%1.5K0.4123
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 310.620.77$0.7021.4%1.4K0.09469
$205.00Aug 216.057.10$6.5716.0%1.2K0.202.8K
$210.00Jul 310.140.44$0.29103.4%1.2K0.04590
$235.00Jul 312.903.50$3.2018.8%1.2K0.31555
$215.00Jul 310.260.46$0.3655.6%9590.05410

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 69 strikes (avg 58.0%, max 140.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$287.50Jul 31Aug 21184.5%87.1%111.8%107337
$277.50Jul 31Aug 21165.4%86.2%92.0%137135
$200.00Jul 31Sep 4165.2%86.8%90.5%598348
$210.00Jul 31Sep 4161.6%85.4%89.2%7--
$280.00Jul 31Sep 11157.7%83.8%88.1%615538
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$195.00Jul 31Sep 11206.7%86.0%140.5%372597
$210.00Jul 31Sep 11161.6%84.5%91.3%1.2K590
$200.00Jul 31Sep 4165.2%86.8%90.5%8202.1K
$205.00Jul 31Sep 4164.8%86.9%89.5%316590
$202.50Jul 31Aug 14181.0%98.0%84.8%2421.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 238 found (best R:R 24.00, avg 2.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$282.50Jul 31$0.10$2.40$0.1024.00$280.10
$267.50$270.00Jul 31$0.16$2.34$0.1614.63$267.66
$285.00$287.50Aug 7$0.16$2.34$0.1614.62$285.16
$277.50$280.00Jul 31$0.19$2.31$0.1912.16$277.69
$260.00$262.50Jul 31$0.20$2.30$0.2011.50$260.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$207.50$205.00Jul 31$0.11$2.39$0.1121.73$207.39
$202.50$200.00Jul 31$0.12$2.38$0.1219.83$202.38
$217.50$215.00Jul 31$0.16$2.34$0.1614.62$217.34
$205.00$202.50Aug 14$0.17$2.33$0.1713.71$204.83
$220.00$217.50Jul 31$0.18$2.32$0.1812.89$219.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 305 found (best R:R 24.00, avg 1.80)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$215.00$217.50Jul 31$2.35$2.35$0.1515.67$217.35
$220.00$222.50Aug 7$2.35$2.35$0.1515.67$222.35
$207.50$210.00Jul 31$2.33$2.33$0.1713.71$209.83
$222.50$225.00Jul 31$2.23$2.23$0.278.26$224.73
$200.00$210.00Aug 14$8.60$8.60$1.406.14$208.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$257.50$255.00Jul 31$2.40$2.40$0.1024.00$255.10
$280.00$275.00Jul 31$4.77$4.77$0.2320.74$275.23
$277.50$275.00Aug 14$2.35$2.35$0.1515.67$275.15
$267.50$265.00Jul 31$2.33$2.33$0.1713.71$265.17
$257.50$255.00Aug 7$2.33$2.33$0.1713.71$255.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 69 found (avg debit $5.17, cheapest $1.35)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Jul 31Aug 7$1.88165.2%108.1%
$287.50Jul 31Aug 7$1.88184.5%98.7%
$285.00Jul 31Aug 7$2.22154.2%97.4%
$282.50Jul 31Aug 7$2.48153.3%97.5%
$280.00Jul 31Aug 7$2.58157.7%96.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$195.00Jul 31Aug 7$1.35206.7%109.9%
$197.50Jul 31Aug 7$1.64179.5%108.7%
$200.00Jul 31Aug 7$1.93165.2%108.1%
$285.00Jul 31Aug 7$1.93154.2%97.4%
$202.50Jul 31Aug 7$2.03181.0%106.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 147 found (cheapest 5.04% of stock, avg 16.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$245.00Jul 31$4.58$7.60$12.18$232.82$257.185.04%
$242.50Jul 31$5.95$6.25$12.20$230.30$254.705.05%
$240.00Jul 31$7.30$5.07$12.37$227.63$252.375.12%
$247.50Jul 31$3.55$9.07$12.62$234.88$260.125.22%
$237.50Jul 31$8.73$4.05$12.78$224.72$250.285.29%
$250.00Jul 31$2.82$10.80$13.62$236.38$263.625.64%
$235.00Jul 31$10.50$3.20$13.70$221.30$248.705.67%
$232.50Jul 31$12.33$2.59$14.92$217.58$247.426.18%
$252.50Jul 31$2.28$12.70$14.98$237.52$267.486.20%
$230.00Jul 31$13.90$2.11$16.01$213.99$246.016.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.78% of stock, avg 12.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$255.00$232.50Jul 31$1.70$2.59$4.29$228.21$259.29
$252.50$232.50Jul 31$2.28$2.59$4.87$227.63$257.37
$255.00$235.00Jul 31$1.70$3.20$4.90$230.10$259.90
$250.00$232.50Jul 31$2.82$2.59$5.41$227.09$255.41
$252.50$235.00Jul 31$2.28$3.20$5.48$229.52$257.98
$255.00$237.50Jul 31$1.70$4.05$5.75$231.75$260.75
$250.00$235.00Jul 31$2.82$3.20$6.02$228.98$256.02
$247.50$232.50Jul 31$3.55$2.59$6.14$226.36$253.64
$252.50$237.50Jul 31$2.28$4.05$6.33$231.17$258.83
$247.50$235.00Jul 31$3.55$3.20$6.75$228.25$254.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 356 found (best R:R 44.45, avg credit $3.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
210/215235/240Sep 4$4.89$0.1144.45$210.11$239.89
210/215220/225Aug 21$4.87$0.1337.46$210.13$224.87
220/225230/235Aug 21$4.87$0.1337.46$220.13$234.87
210/215225/230Sep 4$4.83$0.1728.41$210.17$229.83
215/218225/228Aug 7$2.40$0.1024.00$215.10$227.40
215/218222/225Jul 31$2.39$0.1121.73$215.11$224.89
195/200210/215Aug 28$4.78$0.2221.73$195.22$214.78
205/210225/230Aug 28$4.78$0.2221.73$205.22$229.78
225/230250/255Aug 28$4.77$0.2320.74$225.23$254.77
215/220230/235Sep 4$4.77$0.2320.74$215.23$234.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 154 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$265.00$270.00Aug 28$0.07$4.9370.43
$270.00$275.00$280.00Sep 11$0.07$4.9370.43
$210.00$215.00$220.00Aug 21$0.08$4.9261.50
$205.00$210.00$215.00Aug 21$0.09$4.9154.56
$240.00$245.00$250.00Sep 11$0.10$4.9049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$240.00$245.00$250.00Sep 11$0.05$4.9599.00
$245.00$250.00$255.00Sep 11$0.07$4.9370.43
$195.00$197.50$200.00Jul 31$0.06$2.4440.67
$217.50$220.00$222.50Jul 31$0.06$2.4440.67
$195.00$197.50$200.00Aug 7$0.06$2.4440.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-4.07, 46 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$282.501:2Jul 31-$0.07$2.43
$277.50$280.001:2Jul 31-$0.08$2.42
$282.50$285.001:2Jul 31-$0.09$2.41
$267.50$270.001:2Jul 31-$0.12$2.38
$262.50$265.001:2Jul 31-$0.26$2.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$195.001:2Sep 11-$4.07$10.93
$207.50$205.001:2Jul 31-$0.04$2.46
$200.00$197.501:2Jul 31-$0.09$2.41
$215.00$212.501:2Jul 31-$0.18$2.32
$217.50$215.001:2Jul 31-$0.20$2.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 92 found (best yield 10.50%, avg 4.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$245.00Sep 11$25.350.551.4%10.50%11.93%3--
$245.00Sep 4$24.000.541.4%9.94%11.37%63
$250.00Sep 11$23.100.523.5%9.56%13.07%7--
$250.00Sep 4$21.900.513.5%9.07%12.57%45
$255.00Sep 11$21.500.495.6%8.90%14.47%5--
$245.00Aug 28$21.450.531.4%8.88%10.31%37
$242.50Aug 21$20.050.550.4%8.30%8.70%1722
$250.00Aug 28$20.000.503.5%8.28%11.78%5129
$255.00Sep 4$19.600.485.6%8.11%13.69%56
$245.00Aug 21$18.850.531.4%7.80%9.24%420158

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 48,851
Total Puts 47,904
Put/Call Ratio 0.98
Net Difference 947

Prior's Put/Call Breakdown

Total Calls 35,526
Total Puts 46,062
Put/Call Ratio 1.30
Net Difference -10,536

Prior 7-Day Put/Call Summary

Total Calls 170,254
Total Puts 185,235
Average Put/Call Ratio 1.15
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All