ARM - Options Database

ARM

ARM HLDGS PLC EQUITY Equity ADR

$260.01 -8.14%

(7/23 18:13) ◀

Friday, July 24, 2026 (1:52am)

▶ (7/27 18:12)

◀ 7/24 01:52 ▶

Option Volume

Detail

ℹ

Current (07/25) 56,705

Calls: 26,739 (47%)

Puts: 29,966 (53%)

Prior (07/23) 41,144

Calls: 24,885 (60%)

Puts: 16,259 (40%)

Current vs Prior +37.82%

Calls: +7.45% (Calls)

Puts: +84.30% (Puts)

Prior 7-Day Total 381,457

Calls: 200,286 (53%)

Puts: 181,171 (47%)

Prior 7-Day Average 54,493

Calls: 28,612 (53%)

Puts: 25,881 (47%)

Current vs Prior 7-Day Avg +4.06%

Calls: -6.55%

Puts: +15.78%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/25) $69.58M

Calls: $18.37M (26%)

Puts: $51.20M (74%)

Prior (07/23) $58.16M

Calls: $37.46M (64%)

Puts: $20.70M (36%)

Current vs Prior +19.64%

Calls: -50.96%

Puts: +147.42%

Prior 7-Day Total $626.00M

Calls: $246.62M (39%)

Puts: $379.38M (61%)

Prior 7-Day Average $89.43M

Calls: $35.23M (39%)

Puts: $54.20M (61%)

Current vs Prior 7-Day Avg -22.20%

Calls: -47.86%

Puts: -5.52%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/25) 1.12

Prior (07/23) 0.65

Current vs Prior +71.52%

Prior 7-Day Average 0.91

Current vs Prior 7-Day Avg +23.26%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/25) 329,788

Calls: 155,022 (47%)

Puts: 174,766 (53%)

Prior (07/23) 296,786

Calls: 139,436 (47%)

Puts: 157,350 (53%)

Current vs Prior +11.12%

Prior 7-Day Total 2,430,689

Calls: 1,090,630 (45%)

Puts: 1,340,059 (55%)

Prior 7-Day Average 347,241

Calls: 155,804 (45%)

Puts: 191,437 (55%)

Current vs Prior 7-Day Avg -5.03%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 15.91% | 18.95%23.01% | 32.41%

Prior 5.60% | 16.39%24.08% | 32.94%

Current vs Prior +184.20% | +15.62%-4.46% | -1.59%

Prior 7-Day Avg 8.58% | 16.97%16.59% | 31.52%

Current vs 7-Day Avg +85.54% | +11.64%+38.71% | +2.83%

Prior 7-Day Eod 5.60% | 16.39%24.08% | 32.94%

Current vs 7-Day Eod +184.20% | +15.62%-4.46% | -1.59%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.74% | 5.38%

Calls: 3.39% | 5.13%

Puts: 12.09% | 5.63%

Prior 7.74% | 5.38%

Calls: 3.39% | 5.13%

Puts: 12.09% | 5.63%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 7.74% | 5.38%

Calls: 3.39% | 5.13%

Puts: 12.09% | 5.63%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($51.20M). Slightly bearish P/C ratio of 1.12. P/C ratio rising 72% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 163 of results (avg 7.1%, best 3.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$265.00	Jul 31	17.35	18.10	$17.73	4.2%	74	0.50	20
$230.00	Aug 21	45.05	47.25	$46.15	4.8%	8	0.71	1.0K
$220.00	Aug 7	46.85	49.20	$48.03	4.9%	1	0.79	--
$270.00	Aug 7	19.30	20.30	$19.80	5.1%	26	0.48	116
$270.00	Jul 31	15.15	15.95	$15.55	5.1%	428	0.46	73

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$257.50	Aug 21	27.55	28.60	$28.08	3.7%	122	0.43	--
$255.00	Aug 21	26.30	27.35	$26.83	3.9%	72	0.42	4
$297.50	Aug 7	47.45	49.45	$48.45	4.1%	2	0.68	--
$295.00	Aug 7	45.65	47.60	$46.63	4.2%	4	0.67	52
$265.00	Aug 21	31.50	32.85	$32.17	4.2%	10	0.47	5

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 127 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Jul 24	48.10	51.40	$49.75	6.6%	5	1.00	7
$215.00	Jul 24	43.10	46.40	$44.75	7.4%	1	1.00	7
$220.00	Jul 24	38.10	41.40	$39.75	8.3%	2	1.00	12
$222.50	Jul 24	35.70	38.90	$37.30	8.6%	2	1.00	--
$225.00	Jul 24	33.10	36.40	$34.75	9.5%	2	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Jul 24	29.05	31.85	$30.45	9.2%	69	1.00	366
$292.50	Jul 24	31.65	34.30	$32.97	8.0%	7	1.00	61
$300.00	Jul 24	38.60	41.85	$40.23	8.1%	36	1.00	864
$310.00	Jul 24	48.60	51.90	$50.25	6.6%	10	1.00	44
$280.00	Jul 24	19.20	21.90	$20.55	13.1%	393	1.00	458

Most actively traded options today. High liquidity = easy entry/exit. 322 active (total vol 31.2K, top 2.6K)

CALLS (5)

Strike	Expiry	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Jul 24	0.01	$0.01	100.0%	2.6K	0.00	791
$280.00	Jul 24	0.01	$0.01	100.0%	1.3K	0.00	494
$300.00	Jul 24	0.01	$0.01	100.0%	1.2K	0.00	1.9K
$270.00	Jul 24	0.05	$0.03	166.7%	856	0.01	273
$267.50	Jul 24	0.11	$0.06	183.3%	677	0.03	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$265.00	Jul 24	4.05	5.95	$5.00	38.0%	1.2K	0.94	571
$260.00	Jul 24	0.33	1.37	$0.85	122.4%	1.1K	0.53	629
$270.00	Jul 24	9.20	11.65	$10.43	23.5%	720	0.98	462
$240.00	Jul 24	0.01	0.03	$0.02	100.0%	704	0.01	1.3K
$245.00	Jul 31	12.50	13.45	$12.98	7.3%	668	0.34	207

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 72 strikes (avg 423.8%, max 1247.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$302.50	Jul 24	Aug 7	1603.6%	119.0%	1247.2%	482	251
$307.50	Jul 24	Aug 7	1573.0%	118.3%	1230.0%	122	178
$297.50	Jul 24	Aug 7	1478.4%	117.6%	1156.9%	40	327
$210.00	Jul 24	Sep 4	921.7%	101.6%	807.5%	23	7
$305.00	Jul 24	Aug 28	881.3%	103.3%	753.4%	142	375

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$297.50	Jul 24	Aug 7	1478.4%	117.6%	1156.9%	6	15
$302.50	Jul 24	Jul 31	1603.6%	138.5%	1058.2%	7	164
$227.50	Jul 24	Jul 31	1519.6%	143.7%	957.1%	162	2.3K
$230.00	Jul 24	Aug 28	964.5%	103.0%	836.7%	298	2.8K
$225.00	Jul 24	Aug 28	940.5%	101.0%	830.9%	158	484

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 203 found (best R:R 21.73, avg 2.18)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$302.50	$305.00	Jul 31	$0.15	$2.35	$0.15	15.67	$302.65
$287.50	$290.00	Jul 24	$0.24	$2.26	$0.24	9.42	$287.74
$297.50	$300.00	Jul 31	$0.28	$2.22	$0.28	7.93	$297.78
$307.50	$310.00	Jul 31	$0.29	$2.21	$0.29	7.62	$307.79
$307.50	$310.00	Aug 7	$0.30	$2.20	$0.30	7.33	$307.80

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$242.50	$240.00	Jul 24	$0.11	$2.39	$0.11	21.73	$242.39
$225.00	$222.50	Jul 24	$0.13	$2.37	$0.13	18.23	$224.87
$252.50	$250.00	Jul 24	$0.21	$2.29	$0.21	10.90	$252.29
$212.50	$210.00	Jul 31	$0.23	$2.27	$0.23	9.87	$212.27
$225.00	$220.00	Aug 21	$0.86	$4.14	$0.86	4.81	$224.14

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 251 found (best R:R 19.83, avg 1.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$210.00	$215.00	Jul 31	$4.37	$4.37	$0.63	6.94	$214.37
$215.00	$220.00	Jul 31	$4.28	$4.28	$0.72	5.94	$219.28
$257.50	$260.00	Jul 24	$1.93	$1.93	$0.57	3.39	$259.43
$220.00	$225.00	Jul 31	$3.75	$3.75	$1.25	3.00	$223.75
$225.00	$230.00	Jul 31	$3.73	$3.73	$1.27	2.94	$228.73

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$262.50	$260.00	Jul 24	$2.38	$2.38	$0.12	19.83	$260.12
$310.00	$305.00	Jul 31	$4.63	$4.63	$0.37	12.51	$305.37
$272.50	$270.00	Jul 24	$2.27	$2.27	$0.23	9.87	$270.23
$295.00	$292.50	Jul 24	$2.26	$2.26	$0.24	9.42	$292.74
$282.50	$280.00	Jul 24	$2.20	$2.20	$0.30	7.33	$280.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 73 found (avg debit $10.54, cheapest $3.44)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$230.00	Jul 31	Aug 7	$3.51	141.2%	121.3%
$210.00	Jul 24	Jul 31	$3.85	921.7%	145.9%
$307.50	Jul 24	Jul 31	$4.38	1573.0%	138.3%
$215.00	Jul 24	Jul 31	$4.48	827.1%	145.8%
$302.50	Jul 24	Jul 31	$4.78	1603.6%	138.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$210.00	Jul 24	Jul 31	$3.44	921.7%	145.9%
$212.50	Jul 24	Jul 31	$3.66	966.1%	143.2%
$217.50	Jul 24	Jul 31	$4.09	780.5%	136.8%
$215.00	Jul 24	Jul 31	$4.34	827.1%	145.8%
$220.00	Jul 24	Jul 31	$5.27	875.9%	144.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 124 found (cheapest 0.60% of stock, avg 18.11%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$260.00	Jul 24	$0.72	$0.85	$1.57	$258.43	$261.57	0.60%
$257.50	Jul 24	$2.65	$0.18	$2.83	$254.67	$260.33	1.09%
$262.50	Jul 24	$0.12	$3.23	$3.35	$259.15	$265.85	1.29%
$255.00	Jul 24	$4.47	$0.14	$4.61	$250.39	$259.61	1.77%
$265.00	Jul 24	$0.08	$5.00	$5.08	$259.92	$270.08	1.95%
$252.50	Jul 24	$7.30	$0.30	$7.60	$244.90	$260.10	2.92%
$267.50	Jul 24	$0.06	$7.60	$7.66	$259.84	$275.16	2.95%
$250.00	Jul 24	$9.80	$0.09	$9.89	$240.11	$259.89	3.80%
$270.00	Jul 24	$0.03	$10.43	$10.46	$259.54	$280.46	4.02%
$247.50	Jul 24	$12.25	$0.14	$12.39	$235.11	$259.89	4.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 0.10% of stock, avg 15.81%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$262.50	$255.00	Jul 24	$0.12	$0.14	$0.26	$254.74	$262.76
$262.50	$257.50	Jul 24	$0.12	$0.18	$0.30	$257.20	$262.80
$262.50	$252.50	Jul 24	$0.12	$0.30	$0.42	$252.08	$262.92
$277.50	$255.00	Jul 24	$0.69	$0.14	$0.83	$254.17	$278.33
$260.00	$255.00	Jul 24	$0.72	$0.14	$0.86	$254.14	$260.86
$277.50	$257.50	Jul 24	$0.69	$0.18	$0.87	$256.63	$278.37
$260.00	$257.50	Jul 24	$0.72	$0.18	$0.90	$256.60	$260.90
$277.50	$252.50	Jul 24	$0.69	$0.30	$0.99	$251.51	$278.49
$260.00	$252.50	Jul 24	$0.72	$0.30	$1.02	$251.48	$261.02
$262.50	$227.50	Jul 24	$0.12	$1.70	$1.82	$225.68	$264.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 380 found (best R:R 40.67, avg credit $4.10)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
225/230	265/270	Aug 28	$4.88	$0.12	40.67	$225.12	$269.88
240/245	275/280	Aug 28	$4.87	$0.13	37.46	$240.13	$279.87
240/245	290/295	Aug 28	$4.85	$0.15	32.33	$240.15	$294.85
250/255	260/265	Aug 14	$4.84	$0.16	30.25	$250.16	$264.84
245/248	265/268	Aug 21	$2.38	$0.12	19.83	$245.12	$267.38
240/245	270/275	Aug 28	$4.75	$0.25	19.00	$240.25	$274.75
240/245	285/290	Aug 28	$4.75	$0.25	19.00	$240.25	$289.75
218/220	240/245	Jul 31	$4.72	$0.28	16.86	$215.28	$244.72
248/250	262/265	Aug 21	$2.35	$0.15	15.67	$247.65	$264.85
245/248	260/262	Aug 21	$2.33	$0.17	13.71	$245.17	$262.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 117 found (best R:R 54.56, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$210.00	$215.00	$220.00	Jul 31	$0.09	$4.91	54.56
$280.00	$282.50	$285.00	Jul 31	$0.05	$2.45	49.00
$290.00	$295.00	$300.00	Aug 14	$0.10	$4.90	49.00
$260.00	$262.50	$265.00	Aug 21	$0.05	$2.45	49.00
$245.00	$247.50	$250.00	Jul 24	$0.07	$2.43	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$255.00	$257.50	$260.00	Jul 31	$0.05	$2.45	49.00
$245.00	$247.50	$250.00	Aug 21	$0.07	$2.43	34.71
$250.00	$260.00	$270.00	Sep 4	$0.28	$9.72	34.71
$280.00	$285.00	$290.00	Aug 21	$0.18	$4.82	26.78
$237.50	$240.00	$242.50	Jul 31	$0.10	$2.40	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-7.44, 34 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$260.00	1:2	Sep 4	-$7.44	$42.56
$280.00	$300.00	1:2	Sep 4	-$15.36	$4.64
$230.00	$255.00	1:2	Aug 28	-$21.53	$3.47
$230.00	$250.00	1:2	Aug 7	-$17.38	$2.62
$267.50	$270.00	1:2	Jul 24	$0.00	$2.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$235.00	$215.00	1:2	Sep 4	-$7.68	$12.32
$212.50	$210.00	1:2	Jul 24	$0.00	$2.50
$217.50	$215.00	1:2	Jul 24	-$0.01	$2.49
$215.00	$212.50	1:2	Jul 24	-$0.03	$2.47
$222.50	$220.00	1:2	Jul 24	-$0.05	$2.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 11.44%, avg 6.16%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$270.00	Sep 4	$29.75	0.52	3.8%	11.44%	15.28%	3	--
$265.00	Aug 28	$29.15	0.54	1.9%	11.21%	13.13%	3	2
$262.50	Aug 21	$27.60	0.54	1.0%	10.61%	11.57%	2	--
$270.00	Aug 28	$27.10	0.52	3.8%	10.42%	14.26%	23	8
$265.00	Aug 21	$26.65	0.53	1.9%	10.25%	12.17%	9	--
$280.00	Sep 4	$25.90	0.48	7.7%	9.96%	17.65%	4	--
$267.50	Aug 21	$25.35	0.52	2.9%	9.75%	12.63%	10	22
$275.00	Aug 28	$25.15	0.49	5.8%	9.67%	15.44%	4	13
$270.00	Aug 21	$24.80	0.50	3.8%	9.54%	13.38%	153	1.9K
$265.00	Aug 14	$23.60	0.52	1.9%	9.08%	11.00%	5	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26,739

Total Puts 29,966

Put/Call Ratio 1.12

Net Difference -3,227

Prior's Put/Call Breakdown

Total Calls 24,885

Total Puts 16,259

Put/Call Ratio 0.65

Net Difference 8,626

Prior 7-Day Put/Call Summary

Total Calls 200,286

Total Puts 181,171

Average Put/Call Ratio 0.91

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card