ARM - Options Database

ARM

ARM HLDGS PLC EQUITY Equity ADR

$283.04 -0.13%

$288.80 (+2.04%)🌙

as of 07/23 06:13 PM

(7/22 18:36) ◀

Thursday, July 23, 2026 (6:13pm)

▶ (7/24 01:52)

◀ 7/23 18:13 ▶

Option Volume

Detail

ℹ

Current (07/23) 41,144

Calls: 24,885 (60%)

Puts: 16,259 (40%)

Prior (07/22) 23,636

Calls: 11,151 (47%)

Puts: 12,485 (53%)

Current vs Prior +74.07%

Calls: +123.16% (Calls)

Puts: +30.23% (Puts)

Prior 7-Day Total 414,967

Calls: 219,052 (53%)

Puts: 195,915 (47%)

Prior 7-Day Average 59,281

Calls: 31,293 (53%)

Puts: 27,987 (47%)

Current vs Prior 7-Day Avg -30.59%

Calls: -20.48%

Puts: -41.91%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/23) $58.16M

Calls: $37.46M (64%)

Puts: $20.70M (36%)

Prior (07/22) $24.66M

Calls: $14.97M (61%)

Puts: $9.69M (39%)

Current vs Prior +135.87%

Calls: +150.26%

Puts: +113.64%

Prior 7-Day Total $675.75M

Calls: $262.65M (39%)

Puts: $413.10M (61%)

Prior 7-Day Average $96.54M

Calls: $37.52M (39%)

Puts: $59.01M (61%)

Current vs Prior 7-Day Avg -39.76%

Calls: -0.16%

Puts: -64.93%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/23) 0.65

Prior (07/22) 1.12

Current vs Prior -41.64%

Prior 7-Day Average 0.92

Current vs Prior 7-Day Avg -28.77%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/23) 296,786

Calls: 139,436 (47%)

Puts: 157,350 (53%)

Prior (07/22) 272,574

Calls: 121,797 (45%)

Puts: 150,777 (55%)

Current vs Prior +8.88%

Prior 7-Day Total 2,559,973

Calls: 1,133,946 (44%)

Puts: 1,426,027 (56%)

Prior 7-Day Average 365,710

Calls: 161,992 (44%)

Puts: 203,718 (56%)

Current vs Prior 7-Day Avg -18.85%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 5.60% | 16.39%24.08% | 32.94%

Prior 8.22% | 18.11%25.95% | 34.18%

Current vs Prior -31.89% | -9.53%-7.20% | -3.65%

Prior 7-Day Avg 9.01% | 16.67%14.38% | 30.95%

Current vs 7-Day Avg -37.85% | -1.70%+67.48% | +6.44%

Prior 7-Day Eod 8.22% | 18.11%25.95% | 34.18%

Current vs 7-Day Eod -31.89% | -9.53%-7.20% | -3.65%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.74% | 5.38%

Calls: 3.39% | 5.13%

Puts: 12.09% | 5.63%

Prior 7.74% | 5.38%

Calls: 3.39% | 5.13%

Puts: 12.09% | 5.63%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 7.74% | 5.38%

Calls: 3.39% | 5.13%

Puts: 12.09% | 5.63%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($37.46M). Massive premium surge with dollar volume up 136% vs prior. Above-average activity with volume up 74% vs prior. Bullish P/C ratio of 0.65.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 127 of results (avg 7.0%, best 3.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Aug 21	50.20	52.40	$51.30	4.3%	23	0.71	423
$285.00	Aug 21	32.10	33.65	$32.88	4.7%	7	0.55	16
$260.00	Aug 21	44.25	46.50	$45.38	5.0%	4	0.66	--
$272.50	Aug 21	38.25	40.25	$39.25	5.1%	3	0.60	11
$230.00	Jul 24	51.50	54.25	$52.88	5.2%	2	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Aug 21	62.10	64.45	$63.28	3.7%	13	0.64	854
$325.00	Aug 7	52.85	54.90	$53.88	3.8%	7	0.68	32
$315.00	Jul 31	41.70	43.40	$42.55	4.0%	8	0.67	543
$325.00	Jul 31	49.00	51.10	$50.05	4.2%	3	0.73	206
$305.00	Aug 21	45.05	47.00	$46.03	4.2%	1	0.54	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.56, cheapest $0.43)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Jul 24	0.62	0.74	$0.68	17.6%	341	0.08	555

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Jul 24	0.40	0.45	$0.43	11.6%	554	0.05	1.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 109 found (avg delta 0.67, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Jul 24	51.50	54.25	$52.88	5.2%	2	1.00	--
$235.00	Jul 24	46.55	49.45	$48.00	6.0%	2	1.00	--
$245.00	Jul 24	36.50	39.35	$37.92	7.5%	2	0.94	55
$250.00	Jul 24	31.65	34.80	$33.22	9.5%	10	0.94	50
$255.00	Jul 24	26.90	30.50	$28.70	12.5%	3	0.92	205

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Jul 24	45.60	48.70	$47.15	6.6%	6	0.98	84
$320.00	Jul 24	35.45	38.85	$37.15	9.2%	5	0.97	279
$332.50	Jul 24	48.45	51.20	$49.83	5.5%	2	0.96	21
$325.00	Jul 24	40.70	43.75	$42.23	7.2%	2	0.96	--
$322.50	Jul 24	37.90	41.50	$39.70	9.1%	1	0.96	--

Most actively traded options today. High liquidity = easy entry/exit. 294 active (total vol 26.2K, top 2.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Jul 24	1.55	2.00	$1.78	25.3%	2.4K	0.19	902
$300.00	Jul 31	14.90	16.75	$15.83	11.7%	1.7K	0.42	502
$295.00	Jul 24	2.65	3.10	$2.88	15.6%	1.6K	0.27	610
$310.00	Jul 31	11.60	13.15	$12.38	12.5%	1.5K	0.36	113
$267.50	Jul 24	17.05	19.00	$18.02	10.8%	1.5K	0.81	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$257.50	Jul 24	0.68	0.93	$0.81	30.9%	1.0K	0.09	435
$255.00	Jul 24	0.52	0.77	$0.65	38.5%	587	0.07	911
$250.00	Jul 24	0.40	0.45	$0.43	11.6%	554	0.05	1.0K
$230.00	Jul 24	0.04	0.12	$0.08	100.0%	468	0.01	2.6K
$275.00	Jul 24	3.55	4.55	$4.05	24.7%	379	0.32	508

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 62 strikes (avg 29.1%, max 94.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$335.00	Jul 24	Aug 21	157.7%	106.2%	48.6%	54	250
$325.00	Jul 24	Aug 21	152.5%	106.1%	43.7%	99	892
$250.00	Jul 24	Aug 21	150.7%	105.2%	43.3%	33	473
$255.00	Jul 24	Sep 4	143.9%	101.1%	42.3%	9	205
$260.00	Jul 24	Sep 4	137.8%	100.9%	36.5%	8	800

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$240.00	Jul 24	Sep 4	198.2%	101.9%	94.5%	273	1.4K
$235.00	Jul 24	Sep 4	186.2%	102.1%	82.3%	414	470
$242.50	Jul 24	Aug 21	190.5%	107.5%	77.2%	77	787
$230.00	Jul 24	Sep 4	178.5%	102.4%	74.3%	486	2.6K
$245.00	Jul 24	Aug 28	158.1%	103.7%	52.5%	311	638

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 219 found (best R:R 19.83, avg 2.41)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$327.50	$330.00	Jul 24	$0.15	$2.35	$0.15	15.67	$327.65
$310.00	$312.50	Jul 24	$0.19	$2.31	$0.19	12.16	$310.19
$307.50	$310.00	Jul 24	$0.20	$2.30	$0.20	11.50	$307.70
$332.50	$335.00	Jul 24	$0.22	$2.28	$0.22	10.36	$332.72
$302.50	$305.00	Jul 24	$0.28	$2.22	$0.28	7.93	$302.78

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$252.50	$250.00	Jul 24	$0.12	$2.38	$0.12	19.83	$252.38
$247.50	$245.00	Jul 24	$0.15	$2.35	$0.15	15.67	$247.35
$257.50	$255.00	Jul 24	$0.16	$2.34	$0.16	14.62	$257.34
$260.00	$257.50	Jul 24	$0.19	$2.31	$0.19	12.16	$259.81
$262.50	$260.00	Jul 24	$0.24	$2.26	$0.24	9.42	$262.26

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 256 found (best R:R 40.67, avg 1.57)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$230.00	$235.00	Jul 24	$4.88	$4.88	$0.12	40.67	$234.88
$255.00	$260.00	Jul 24	$4.85	$4.85	$0.15	32.33	$259.85
$245.00	$250.00	Jul 24	$4.70	$4.70	$0.30	15.67	$249.70
$250.00	$255.00	Jul 24	$4.52	$4.52	$0.48	9.42	$254.52
$267.50	$270.00	Jul 24	$2.07	$2.07	$0.43	4.81	$269.57

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$327.50	$325.00	Jul 31	$2.38	$2.38	$0.12	19.83	$325.12
$305.00	$302.50	Jul 24	$2.27	$2.27	$0.23	9.87	$302.73
$320.00	$317.50	Jul 24	$2.27	$2.27	$0.23	9.87	$317.73
$330.00	$327.50	Jul 31	$2.27	$2.27	$0.23	9.87	$327.73
$310.00	$305.00	Jul 24	$4.48	$4.48	$0.52	8.62	$305.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 69 found (avg debit $11.93, cheapest $4.27)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$337.50	Jul 24	Jul 31	$5.62	144.1%	130.3%
$335.00	Jul 24	Jul 31	$6.64	157.7%	136.0%
$330.00	Jul 24	Jul 31	$7.61	141.9%	136.4%
$327.50	Jul 24	Jul 31	$7.78	154.2%	135.1%
$325.00	Jul 24	Jul 31	$8.15	152.5%	134.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$227.50	Jul 24	Jul 31	$4.27	199.3%	145.5%
$230.00	Jul 24	Jul 31	$4.70	178.5%	144.4%
$232.50	Jul 24	Jul 31	$5.09	177.7%	143.6%
$235.00	Jul 24	Jul 31	$5.47	186.2%	143.0%
$240.00	Jul 24	Jul 31	$5.90	198.2%	139.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 98 found (cheapest 5.05% of stock, avg 17.19%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$285.00	Jul 24	$6.25	$8.05	$14.30	$270.70	$299.30	5.05%
$287.50	Jul 24	$5.35	$9.40	$14.75	$272.75	$302.25	5.21%
$280.00	Jul 24	$8.90	$6.00	$14.90	$265.10	$294.90	5.26%
$282.50	Jul 24	$7.80	$7.25	$15.05	$267.45	$297.55	5.32%
$277.50	Jul 24	$10.45	$4.83	$15.28	$262.22	$292.78	5.40%
$290.00	Jul 24	$4.50	$11.10	$15.60	$274.40	$305.60	5.51%
$292.50	Jul 24	$3.60	$12.63	$16.23	$276.27	$308.73	5.73%
$275.00	Jul 24	$12.20	$4.05	$16.25	$258.75	$291.25	5.74%
$272.50	Jul 24	$13.93	$3.24	$17.17	$255.33	$289.67	6.07%
$295.00	Jul 24	$2.88	$14.43	$17.31	$277.69	$312.31	6.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 2.16% of stock, avg 15.25%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$295.00	$272.50	Jul 24	$2.88	$3.24	$6.12	$266.38	$301.12
$292.50	$272.50	Jul 24	$3.60	$3.24	$6.84	$265.66	$299.34
$295.00	$275.00	Jul 24	$2.88	$4.05	$6.93	$268.07	$301.93
$292.50	$275.00	Jul 24	$3.60	$4.05	$7.65	$267.35	$300.15
$295.00	$277.50	Jul 24	$2.88	$4.83	$7.71	$269.79	$302.71
$290.00	$272.50	Jul 24	$4.50	$3.24	$7.74	$264.76	$297.74
$292.50	$277.50	Jul 24	$3.60	$4.83	$8.43	$269.07	$300.93
$290.00	$275.00	Jul 24	$4.50	$4.05	$8.55	$266.45	$298.55
$287.50	$272.50	Jul 24	$5.35	$3.24	$8.59	$263.91	$296.09
$295.00	$280.00	Jul 24	$2.88	$6.00	$8.88	$271.12	$303.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 423 found (best R:R 37.46, avg credit $3.96)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
238/240	250/255	Jul 24	$4.87	$0.13	37.46	$235.13	$254.87
280/285	300/305	Aug 14	$4.85	$0.15	32.33	$280.15	$304.85
250/255	285/290	Aug 14	$4.80	$0.20	24.00	$250.20	$289.80
245/248	272/275	Aug 7	$2.39	$0.11	21.73	$245.11	$274.89
280/285	295/300	Aug 14	$4.77	$0.23	20.74	$280.23	$299.77
238/240	270/272	Jul 24	$2.37	$0.13	18.23	$237.63	$272.37
240/242	278/280	Jul 31	$2.37	$0.13	18.23	$240.13	$279.87
235/240	255/260	Sep 4	$4.71	$0.29	16.24	$235.29	$259.71
262/265	270/272	Jul 24	$2.35	$0.15	15.67	$262.65	$272.35
250/252	275/278	Jul 31	$2.35	$0.15	15.67	$250.15	$277.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 112 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$320.00	$325.00	$330.00	Aug 21	$0.05	$4.95	99.00
$290.00	$295.00	$300.00	Aug 21	$0.09	$4.91	54.56
$267.50	$270.00	$272.50	Jul 24	$0.05	$2.45	49.00
$285.00	$287.50	$290.00	Jul 24	$0.05	$2.45	49.00
$297.50	$300.00	$302.50	Jul 31	$0.05	$2.45	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$270.00	$280.00	$290.00	Aug 28	$0.13	$9.87	75.92
$310.00	$315.00	$320.00	Jul 31	$0.08	$4.92	61.50
$240.00	$245.00	$250.00	Aug 28	$0.09	$4.91	54.56
$252.50	$255.00	$257.50	Jul 24	$0.06	$2.44	40.67
$267.50	$270.00	$272.50	Jul 24	$0.06	$2.44	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-5.80, 37 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$270.00	$310.00	1:2	Sep 4	-$12.26	$27.74
$300.00	$320.00	1:2	Aug 28	-$15.91	$4.09
$325.00	$327.50	1:2	Jul 24	-$0.21	$2.29
$312.50	$315.00	1:2	Jul 24	-$0.29	$2.21
$310.00	$312.50	1:2	Jul 24	-$0.30	$2.20

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$260.00	1:2	Sep 4	-$5.80	$34.20
$235.00	$232.50	1:2	Jul 24	-$0.01	$2.49
$232.50	$230.00	1:2	Jul 24	-$0.05	$2.45
$247.50	$245.00	1:2	Jul 24	-$0.13	$2.37
$230.00	$227.50	1:2	Jul 24	-$0.18	$2.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 76 found (best yield 12.07%, avg 5.43%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$285.00	Aug 28	$34.15	0.55	0.7%	12.07%	12.76%	5	64
$290.00	Aug 28	$32.25	0.53	2.5%	11.39%	13.85%	2	--
$285.00	Aug 21	$32.10	0.55	0.7%	11.34%	12.03%	7	16
$287.50	Aug 21	$30.80	0.54	1.6%	10.88%	12.46%	13	16
$290.00	Aug 21	$29.80	0.52	2.5%	10.53%	12.99%	19	365
$300.00	Aug 28	$28.20	0.49	6.0%	9.96%	15.96%	1	35
$285.00	Aug 14	$27.95	0.54	0.7%	9.87%	10.57%	28	25
$295.00	Aug 21	$27.70	0.50	4.2%	9.79%	14.01%	1	--
$310.00	Sep 4	$27.45	0.46	9.5%	9.70%	19.22%	2	--
$300.00	Aug 21	$25.95	0.48	6.0%	9.17%	15.16%	144	5.0K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,885

Total Puts 16,259

Put/Call Ratio 0.65

Net Difference 8,626

Prior's Put/Call Breakdown

Total Calls 11,151

Total Puts 12,485

Put/Call Ratio 1.12

Net Difference -1,334

Prior 7-Day Put/Call Summary

Total Calls 219,052

Total Puts 195,915

Average Put/Call Ratio 0.92

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card