ARM - Options Database

ARM

ARM HLDGS PLC EQUITY Equity ADR

$283.40 -2.18%

$281.13 (-0.80%)🌙

as of 07/22 06:36 PM

(7/21 18:12) ◀

Wednesday, July 22, 2026 (6:36pm)

▶ (7/23 18:13)

◀ 7/22 18:36 ▶

Option Volume

Detail

ℹ

Current (07/22) 23,636

Calls: 11,151 (47%)

Puts: 12,485 (53%)

Prior (07/21) 61,632

Calls: 36,529 (59%)

Puts: 25,103 (41%)

Current vs Prior -61.65%

Calls: -69.47% (Calls)

Puts: -50.26% (Puts)

Prior 7-Day Total 436,489

Calls: 230,901 (53%)

Puts: 205,588 (47%)

Prior 7-Day Average 62,355

Calls: 32,985 (53%)

Puts: 29,369 (47%)

Current vs Prior 7-Day Avg -62.09%

Calls: -66.19%

Puts: -57.49%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/22) $24.66M

Calls: $14.97M (61%)

Puts: $9.69M (39%)

Prior (07/21) $76.03M

Calls: $51.07M (67%)

Puts: $24.96M (33%)

Current vs Prior -67.57%

Calls: -70.69%

Puts: -61.19%

Prior 7-Day Total $723.23M

Calls: $290.42M (40%)

Puts: $432.82M (60%)

Prior 7-Day Average $103.32M

Calls: $41.49M (40%)

Puts: $61.83M (60%)

Current vs Prior 7-Day Avg -76.14%

Calls: -63.92%

Puts: -84.33%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/22) 1.12

Prior (07/21) 0.69

Current vs Prior +62.92%

Prior 7-Day Average 0.90

Current vs Prior 7-Day Avg +25.10%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/22) 272,574

Calls: 121,797 (45%)

Puts: 150,777 (55%)

Prior (07/21) 306,609

Calls: 143,771 (47%)

Puts: 162,838 (53%)

Current vs Prior -11.10%

Prior 7-Day Total 2,668,640

Calls: 1,187,726 (45%)

Puts: 1,480,914 (55%)

Prior 7-Day Average 381,234

Calls: 169,675 (45%)

Puts: 211,559 (55%)

Current vs Prior 7-Day Avg -28.50%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 8.22% | 18.11%25.95% | 34.18%

Prior 10.01% | 18.83%26.20% | 34.21%

Current vs Prior -17.86% | -3.80%-0.95% | -0.07%

Prior 7-Day Avg 9.27% | 16.22%12.10% | 30.18%

Current vs 7-Day Avg -11.28% | +11.66%+114.41% | +13.27%

Prior 7-Day Eod 10.01% | 18.83%26.20% | 34.21%

Current vs 7-Day Eod -17.86% | -3.80%-0.95% | -0.07%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.74% | 5.38%

Calls: 3.39% | 5.13%

Puts: 12.09% | 5.63%

Prior 7.74% | 5.38%

Calls: 3.39% | 5.13%

Puts: 12.09% | 5.63%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 7.74% | 5.38%

Calls: 3.39% | 5.13%

Puts: 12.09% | 5.63%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($14.97M). Light premium activity with dollar volume down 68% vs prior. Below-average activity with volume down 62% vs prior. Slightly bearish P/C ratio of 1.12.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 170 of results (avg 6.9%, best 3.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$262.50	Jul 31	35.85	37.35	$36.60	4.1%	22	0.68	23
$275.00	Jul 31	28.85	30.10	$29.48	4.2%	1	0.60	--
$250.00	Aug 21	53.00	55.55	$54.28	4.7%	3	0.71	423
$252.50	Aug 21	51.50	54.10	$52.80	4.9%	1	0.71	--
$240.00	Aug 21	58.95	61.95	$60.45	5.0%	1	0.76	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Jul 31	47.45	49.05	$48.25	3.3%	1	0.67	--
$315.00	Jul 31	43.60	45.15	$44.38	3.5%	2	0.64	--
$340.00	Aug 7	65.85	68.20	$67.03	3.5%	2	0.71	20
$330.00	Aug 28	66.90	69.50	$68.20	3.8%	1	0.60	12
$300.00	Jul 31	33.50	34.85	$34.17	4.0%	8	0.56	258

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.82, cheapest $0.74)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Jul 24	0.84	0.95	$0.90	12.2%	1.6K	0.07	1.1K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Jul 24	0.69	0.79	$0.74	13.5%	598	0.05	1.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 112 found (avg delta 0.66, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Jul 24	53.00	55.80	$54.40	5.1%	1	0.98	--
$232.50	Jul 24	50.50	53.30	$51.90	5.4%	1	0.97	9
$240.00	Jul 24	43.50	46.20	$44.85	6.0%	15	0.95	29
$250.00	Jul 24	34.00	36.95	$35.48	8.3%	3	0.90	50
$255.00	Jul 24	29.50	32.55	$31.03	9.8%	2	0.86	206

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Jul 24	55.35	58.20	$56.78	5.0%	10	0.93	--
$330.00	Jul 24	45.45	48.45	$46.95	6.4%	11	0.93	89
$327.50	Jul 24	43.25	46.00	$44.63	6.2%	1	0.92	--
$325.00	Jul 24	40.75	43.50	$42.13	6.5%	4	0.91	52
$320.00	Jul 24	37.00	39.00	$38.00	5.3%	9	0.89	283

Most actively traded options today. High liquidity = easy entry/exit. 267 active (total vol 11.6K, top 1.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Jul 24	0.84	0.95	$0.90	12.2%	1.6K	0.07	1.1K
$320.00	Jul 24	1.55	1.67	$1.61	7.5%	817	0.12	871
$260.00	Jul 24	25.50	27.45	$26.48	7.4%	457	0.82	916
$290.00	Jul 24	7.85	8.90	$8.38	12.5%	333	0.43	838
$300.00	Jul 24	4.85	5.30	$5.07	8.9%	250	0.30	869

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Jul 31	10.00	11.35	$10.68	12.6%	666	0.25	346
$240.00	Jul 24	0.69	0.79	$0.74	13.5%	598	0.05	1.0K
$280.00	Jul 24	8.60	9.65	$9.13	11.5%	362	0.42	341
$255.00	Jul 24	2.06	2.33	$2.20	12.3%	342	0.14	1.1K
$245.00	Jul 24	1.02	1.13	$1.08	10.2%	341	0.08	352

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 23.2%, max 42.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$240.00	Jul 24	Aug 21	149.8%	112.3%	33.5%	16	29
$260.00	Jul 24	Aug 28	140.5%	106.7%	31.6%	460	916
$275.00	Jul 24	Aug 28	137.7%	105.9%	30.1%	7	2.0K
$250.00	Jul 24	Aug 21	145.1%	113.6%	27.7%	6	473
$340.00	Jul 24	Aug 7	158.9%	124.5%	27.6%	72	814

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$235.00	Jul 24	Aug 28	153.4%	107.7%	42.4%	202	377
$340.00	Jul 24	Aug 21	158.9%	112.0%	41.9%	11	--
$240.00	Jul 24	Aug 28	149.8%	107.3%	39.6%	659	1.1K
$245.00	Jul 24	Aug 28	147.5%	107.2%	37.6%	342	365
$250.00	Jul 24	Aug 28	145.1%	107.0%	35.5%	340	1.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 195 found (best R:R 21.73, avg 2.70)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$325.00	$327.50	Jul 24	$0.11	$2.39	$0.11	21.73	$325.11
$332.50	$335.00	Jul 24	$0.13	$2.37	$0.13	18.23	$332.63
$322.50	$325.00	Jul 24	$0.19	$2.31	$0.19	12.16	$322.69
$327.50	$330.00	Jul 24	$0.19	$2.31	$0.19	12.16	$327.69
$320.00	$322.50	Jul 24	$0.22	$2.28	$0.22	10.36	$320.22

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$235.00	$232.50	Jul 24	$0.12	$2.38	$0.12	19.83	$234.88
$232.50	$230.00	Jul 24	$0.13	$2.37	$0.13	18.23	$232.37
$242.50	$240.00	Jul 24	$0.14	$2.36	$0.14	16.86	$242.36
$247.50	$245.00	Jul 24	$0.18	$2.32	$0.18	12.89	$247.32
$240.00	$237.50	Jul 24	$0.19	$2.31	$0.19	12.16	$239.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 243 found (best R:R 57.82, avg 1.66)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$232.50	$240.00	Jul 24	$7.05	$7.05	$0.45	15.67	$239.55
$240.00	$250.00	Jul 24	$9.37	$9.37	$0.63	14.87	$249.37
$255.00	$260.00	Jul 24	$4.55	$4.55	$0.45	10.11	$259.55
$250.00	$255.00	Jul 24	$4.45	$4.45	$0.55	8.09	$254.45
$240.00	$245.00	Aug 7	$4.02	$4.02	$0.98	4.10	$244.02

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$340.00	$330.00	Jul 24	$9.83	$9.83	$0.17	57.82	$330.17
$330.00	$327.50	Jul 24	$2.32	$2.32	$0.18	12.89	$327.68
$295.00	$292.50	Jul 24	$2.20	$2.20	$0.30	7.33	$292.80
$340.00	$335.00	Jul 31	$4.25	$4.25	$0.75	5.67	$335.75
$315.00	$312.50	Jul 24	$2.12	$2.12	$0.38	5.58	$312.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 69 found (avg debit $11.12, cheapest $4.50)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$230.00	Jul 24	Jul 31	$5.63	149.0%	147.4%
$340.00	Jul 24	Jul 31	$6.94	158.9%	140.2%
$332.50	Jul 24	Jul 31	$8.62	140.0%	141.2%
$335.00	Jul 24	Jul 31	$8.72	139.9%	144.5%
$330.00	Jul 24	Jul 31	$8.92	137.9%	140.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$227.50	Jul 24	Jul 31	$4.50	158.3%	143.2%
$230.00	Jul 24	Jul 31	$5.46	149.0%	147.4%
$232.50	Jul 24	Jul 31	$5.83	152.9%	147.0%
$235.00	Jul 24	Jul 31	$6.18	153.4%	146.1%
$237.50	Jul 24	Jul 31	$6.18	147.9%	141.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 97 found (cheapest 7.63% of stock, avg 19.23%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$282.50	Jul 24	$11.60	$10.02	$21.62	$260.88	$304.12	7.63%
$280.00	Jul 24	$12.98	$9.13	$22.11	$257.89	$302.11	7.80%
$285.00	Jul 24	$10.45	$11.70	$22.15	$262.85	$307.15	7.82%
$287.50	Jul 24	$9.23	$13.18	$22.41	$265.09	$309.91	7.91%
$277.50	Jul 24	$14.38	$8.10	$22.48	$255.02	$299.98	7.93%
$290.00	Jul 24	$8.38	$14.40	$22.78	$267.22	$312.78	8.04%
$275.00	Jul 24	$15.75	$7.20	$22.95	$252.05	$297.95	8.10%
$292.50	Jul 24	$7.40	$15.88	$23.28	$269.22	$315.78	8.21%
$270.00	Jul 24	$19.10	$5.43	$24.53	$245.47	$294.53	8.66%
$295.00	Jul 24	$6.60	$18.08	$24.68	$270.32	$319.68	8.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 4.63% of stock, avg 15.44%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$297.50	$275.00	Jul 24	$5.93	$7.20	$13.13	$261.87	$310.63
$295.00	$275.00	Jul 24	$6.60	$7.20	$13.80	$261.20	$308.80
$297.50	$277.50	Jul 24	$5.93	$8.10	$14.03	$263.47	$311.53
$292.50	$275.00	Jul 24	$7.40	$7.20	$14.60	$260.40	$307.10
$295.00	$277.50	Jul 24	$6.60	$8.10	$14.70	$262.80	$309.70
$297.50	$280.00	Jul 24	$5.93	$9.13	$15.06	$264.94	$312.56
$292.50	$277.50	Jul 24	$7.40	$8.10	$15.50	$262.00	$308.00
$290.00	$275.00	Jul 24	$8.38	$7.20	$15.58	$259.42	$305.58
$295.00	$280.00	Jul 24	$6.60	$9.13	$15.73	$264.27	$310.73
$297.50	$282.50	Jul 24	$5.93	$10.02	$15.95	$266.55	$313.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 347 found (best R:R 32.33, avg credit $4.58)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
228/230	250/255	Jul 31	$4.85	$0.15	32.33	$225.15	$254.85
265/270	280/285	Aug 7	$4.85	$0.15	32.33	$265.15	$284.85
248/250	255/260	Jul 24	$4.82	$0.18	26.78	$245.18	$259.82
250/252	255/260	Jul 24	$4.82	$0.18	26.78	$247.68	$259.82
252/255	262/265	Jul 31	$2.39	$0.11	21.73	$252.61	$264.89
245/248	250/255	Jul 31	$4.77	$0.23	20.74	$242.73	$254.77
252/255	260/262	Jul 24	$2.38	$0.12	19.83	$252.62	$262.38
230/232	240/250	Jul 24	$9.50	$0.50	19.00	$223.00	$249.50
242/245	255/260	Jul 24	$4.75	$0.25	19.00	$240.25	$259.75
260/265	285/290	Aug 14	$4.75	$0.25	19.00	$260.25	$289.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 91 found (best R:R 75.92, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$290.00	$300.00	$310.00	Aug 7	$0.13	$9.87	75.92
$305.00	$310.00	$315.00	Jul 31	$0.08	$4.92	61.50
$277.50	$280.00	$282.50	Jul 31	$0.05	$2.45	49.00
$317.50	$320.00	$322.50	Jul 24	$0.06	$2.44	40.67
$320.00	$322.50	$325.00	Jul 31	$0.07	$2.43	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$240.00	$245.00	$250.00	Aug 28	$0.09	$4.91	54.56
$250.00	$255.00	$260.00	Aug 28	$0.10	$4.90	49.00
$240.00	$242.50	$245.00	Jul 24	$0.06	$2.44	40.67
$257.50	$260.00	$262.50	Jul 24	$0.06	$2.44	40.67
$245.00	$250.00	$255.00	Aug 14	$0.12	$4.88	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-12.23, 33 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$247.50	$280.00	1:2	Aug 7	-$12.23	$20.27
$300.00	$330.00	1:2	Aug 28	-$14.25	$15.75
$250.00	$275.00	1:2	Aug 14	-$22.61	$2.39
$335.00	$337.50	1:2	Jul 24	-$0.50	$2.00
$332.50	$335.00	1:2	Jul 24	-$0.55	$1.95

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$285.00	$260.00	1:2	Aug 28	-$13.02	$11.98
$245.00	$230.00	1:2	Aug 14	-$5.57	$9.43
$240.00	$230.00	1:2	Aug 7	-$5.62	$4.38
$232.50	$230.00	1:2	Jul 24	-$0.14	$2.36
$235.00	$232.50	1:2	Jul 24	-$0.28	$2.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 76 found (best yield 13.23%, avg 5.50%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$285.00	Aug 28	$37.50	0.57	0.6%	13.23%	13.80%	2	--
$290.00	Aug 28	$36.00	0.55	2.3%	12.70%	15.03%	5	18
$285.00	Aug 21	$34.85	0.56	0.6%	12.30%	12.86%	13	11
$287.50	Aug 21	$33.00	0.55	1.4%	11.64%	13.09%	7	10
$290.00	Aug 21	$32.05	0.54	2.3%	11.31%	13.64%	17	371
$285.00	Aug 14	$31.50	0.56	0.6%	11.12%	11.68%	4	22
$300.00	Aug 28	$31.00	0.51	5.9%	10.94%	16.80%	1	35
$295.00	Aug 21	$30.70	0.52	4.1%	10.83%	14.93%	20	19
$290.00	Aug 14	$28.75	0.53	2.3%	10.14%	12.47%	1	--
$300.00	Aug 21	$28.40	0.50	5.9%	10.02%	15.88%	144	5.0K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,151

Total Puts 12,485

Put/Call Ratio 1.12

Net Difference -1,334

Prior's Put/Call Breakdown

Total Calls 36,529

Total Puts 25,103

Put/Call Ratio 0.69

Net Difference 11,426

Prior 7-Day Put/Call Summary

Total Calls 230,901

Total Puts 205,588

Average Put/Call Ratio 0.90

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card