Tour v492
ARLO
ARLO TECHNOLOGIES IN
$15.63 -1.91%
(8/5 18:01) ◀
|
Thursday, August 6, 2026 (2:10pm)
January 2026
|
▶ (8/6 18:00)
◀ 8/6 14:14 ▶

Option Volume

Detail
ℹ
Current (08/06 2:10pm) 121
Calls: 115 (95%)
Puts: 6 (5%)
Prior (05/07) 274
Calls: 272 (99%)
Puts: 2 (1%)
Current vs Prior -55.84%
Calls: -57.72% (Calls)
Puts: +200.00% (Puts)
Prior 7-Day Total 735
Calls: 725 (99%)
Puts: 10 (1%)
Prior 7-Day Average 122
Calls: 103 (99%)
Puts: 1 (1%)
Current vs Prior 7-Day Avg -1.22%
Calls: +11.03%
Puts: +320.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 2:10pm) $11.9K
Calls: $11.3K (95%)
Puts: $619 (5%)
Prior (05/07) $40.9K
Calls: $40.8K (100%)
Puts: $118 (0%)
Current vs Prior -70.86%
Calls: -72.29%
Puts: +424.58%
Prior 7-Day Total $68.3K
Calls: $67.8K (99%)
Puts: $513 (1%)
Prior 7-Day Average $11.4K
Calls: $9.7K (99%)
Puts: $73 (1%)
Current vs Prior 7-Day Avg +4.64%
Calls: +16.62%
Puts: +744.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 2:10pm) 0.05
Prior (05/07) 0.01
Current vs Prior +609.57%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg -81.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 2:10pm) 3,989
Calls: 3,652 (92%)
Puts: 337 (8%)
Prior (05/07) 2,132
Calls: 1,803 (85%)
Puts: 329 (15%)
Current vs Prior +87.10%
Prior 7-Day Total 16,100
Calls: 16,995 (91%)
Puts: 1,729 (9%)
Prior 7-Day Average 3,220
Calls: 2,832 (89%)
Puts: 345 (11%)
Current vs Prior 7-Day Avg +23.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.86% | 17.98%
Prior 14.32% | 22.39%
Current vs Prior -10.22% | -19.72%
Prior 7-Day Avg 17.72% | 21.80%
Current vs 7-Day Avg -27.42% | -17.53%
Prior 7-Day Eod 14.32% | 22.39%
Current vs 7-Day Eod -10.22% | -19.72%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 53.07% | 52.26%
Calls: 39.77% | 59.06%
Puts: 66.37% | 45.45%
Prior 54.17% | 190.75%
Calls: 41.67% | 193.25%
Puts: 66.67% | 188.24%
Current vs Prior -2.03% | -72.60%
Prior 7-Day Avg 91.09% | 147.53%
Calls: 74.09% | 162.64%
Puts: 108.09% | 132.42%
Current vs 7-Day Avg -41.74% | -64.58%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($11.3K) vs puts ($619). Light premium activity with dollar volume down 71% vs prior. Below-average activity with volume down 56% vs prior. Extreme bullish P/C ratio of 0.05 - heavy call buying (115 calls vs 6 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.2%, best 8.2%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Sep 183.503.80$3.658.2%10.793

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.79, highest 0.87)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 213.304.50$3.9030.8%--0.8760
$13.00Aug 212.403.60$3.0040.0%--0.8538
$14.00Aug 211.802.55$2.1734.6%--0.7785
$15.00Aug 211.251.65$1.4527.6%50.65121
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Sep 183.503.80$3.658.2%10.793

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 115, top 102)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 210.701.05$0.8839.8%1020.499
$15.00Aug 211.251.65$1.4527.6%50.65121
$19.00Aug 210.000.75$0.38197.4%10.22148
$17.00Sep 180.501.25$0.8885.2%10.41--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 210.000.55$0.28196.4%30.15155
$15.00Aug 210.400.95$0.6880.9%10.363
$15.00Sep 180.751.30$1.0253.9%10.37--
$19.00Sep 183.503.80$3.658.2%10.793

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 18.7%, max 22.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.00Aug 21Sep 1872.1%62.5%15.3%143
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Aug 21Sep 1880.0%65.5%22.1%23

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 4.00, avg 1.65)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$16.00$17.00Aug 21$0.43$0.57$0.431.33$16.43
$15.00$16.00Aug 21$0.57$0.43$0.570.75$15.57
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$13.00Aug 21$0.40$1.60$0.404.00$14.60
$19.00$15.00Sep 18$2.63$1.37$2.630.52$16.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 9.00, avg 2.96)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.00$13.00Aug 21$0.90$0.90$0.109.00$12.90
$13.00$14.00Aug 21$0.83$0.83$0.174.88$13.83
$14.00$15.00Aug 21$0.72$0.72$0.282.57$14.72
$15.00$16.00Aug 21$0.57$0.57$0.431.33$15.57
$16.00$17.00Aug 21$0.43$0.43$0.570.75$16.43
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$19.00$15.00Sep 18$2.63$2.63$1.371.92$16.37
$15.00$13.00Aug 21$0.40$0.40$1.600.25$14.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.39, cheapest $0.34)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.00Aug 21Sep 18$0.4372.1%62.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Aug 21Sep 18$0.3480.0%65.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 13.63% of stock, avg 20.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Aug 21$1.45$0.68$2.13$12.87$17.1313.63%
$13.00Aug 21$3.00$0.28$3.28$9.72$16.2820.99%
$12.00Aug 21$3.90$0.35$4.25$7.75$16.2527.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 13 found (cheapest 4.22% of stock, avg 6.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$19.00$13.00Aug 21$0.38$0.28$0.66$12.34$19.66
$18.00$13.00Aug 21$0.40$0.28$0.68$12.32$18.68
$17.00$13.00Aug 21$0.45$0.28$0.73$12.27$17.73
$19.00$12.00Aug 21$0.38$0.35$0.73$11.27$19.73
$18.00$12.00Aug 21$0.40$0.35$0.75$11.25$18.75
$17.00$12.00Aug 21$0.45$0.35$0.80$11.20$17.80
$19.00$15.00Aug 21$0.38$0.68$1.06$13.94$20.06
$18.00$15.00Aug 21$0.40$0.68$1.08$13.92$19.08
$17.00$15.00Aug 21$0.45$0.68$1.13$13.87$18.13
$16.00$13.00Aug 21$0.88$0.28$1.16$11.84$17.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.71, avg credit $0.83)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
13/1516/17Aug 21$0.83$1.170.71$14.17$16.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 13.29, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$12.00$13.00$14.00Aug 21$0.07$0.9313.29
$13.00$14.00$15.00Aug 21$0.11$0.898.09
$15.00$16.00$17.00Aug 21$0.14$0.866.14
$14.00$15.00$16.00Aug 21$0.15$0.855.67
$16.00$17.00$18.00Aug 21$0.38$0.621.63
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.31, 5 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$15.00$16.001:2Aug 21-$0.31$0.69
$17.00$18.001:2Aug 21-$0.35$0.65
$18.00$19.001:2Aug 21-$0.36$0.64
$14.00$15.001:2Aug 21-$0.73$0.27
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$13.00$12.001:2Aug 21-$0.42$0.58
$19.00$15.001:2Sep 18$1.61$2.39
$15.00$13.001:2Aug 21$0.12$1.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.48%, avg 3.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$16.00Aug 21$0.700.492.4%4.48%6.85%1029
$17.00Sep 18$0.500.418.8%3.20%11.96%1--
$17.00Aug 21$0.250.338.8%1.60%10.36%--43

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 70 contracts (avg 108 vol/day, 57 traded recently)

ARLO averages only 108 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $10.00 10-16 call last traded $3.40 on 06/09 (now $5.90/$6.30) — try a limit near $5.90. Also watch the $10.00 08-21 call last traded $3.02 on 06/18 (now $5.70/$6.40) — try a limit near $5.70; the $15.00 01-15 call last traded $2.00 on 07/29 (now $2.75/$3.20) — try a limit near $2.75. Most tradeable put: the $21.00 08-21 put last traded $8.25 on 07/15 (now $4.60/$5.80) — try a limit near $5.20.
CALLS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$16.00Aug 21$0.60$1.20$0.90$0.40 07/29$0.18–$1.38$0.609
$16.00Sep 18$1.10$1.65$1.38$0.82 07/31$0.40–$1.38$1.107
$16.00Oct 16$1.45$2.10$1.78$1.00 07/29$0.45–$1.78$1.45129
$16.00Jan 15$2.00$3.20$2.60$1.50 07/27$0.93–$2.60$2.0065
$15.00Aug 21$1.30$1.85$1.58$1.05 07/31$0.23–$1.58$1.30121
$15.00Oct 16$1.65$2.65$2.15$1.60 07/31$0.68–$2.35$1.6585
$15.00Jan 15$2.75$3.20$2.98$2.00 07/29$1.25–$3.05$2.7581
$17.00Aug 21$0.30$0.70$0.50$0.15 07/20$0.13–$1.13$0.3040
$17.00Jan 15$0.70$2.70$1.70$0.85 07/17$0.78–$2.13$0.852
$17.00Oct 16$0.90$1.65$1.27--$1.27–$1.27—$0.9023
$14.00Aug 21$1.85$2.60$2.23$1.40 07/31$0.50–$2.23$1.8585
$14.00Sep 18$2.00$3.20$2.60$1.49 07/29$0.75–$2.60$2.001
$14.00Oct 16$2.30$3.50$2.90$1.89 07/29$0.98–$2.90$2.309
$14.00Jan 15$3.00$4.20$3.60$2.55 07/28$1.48–$3.80$3.00194
$18.00Jan 15$0.40$2.15$1.27$0.76 07/15$0.68–$1.88$0.7617
$18.00Aug 21$0.05$0.80$0.43--$0.43–$0.43—$0.0538
$13.00Aug 21$2.50$3.70$3.10$1.95 07/31$0.65–$3.10$2.5038
$13.00Oct 16$3.10$4.30$3.70$1.75 07/27$1.13–$3.70$3.103
$13.00Jan 15$3.60$4.80$4.20$2.40 07/20$2.28–$4.20$3.60100
$19.00Aug 21$0.00$0.75$0.38$0.05 06/22$0.25–$1.08$0.05148
$19.00Oct 16$0.30$1.05$0.68--$0.68–$0.68—$0.3015
$19.00Jan 15$0.85$2.00$1.43--$1.43–$1.43—$0.8519
$12.00Aug 21$3.40$4.60$4.00$2.70 07/29$1.30–$4.00$3.4060
$12.00Oct 16$3.80$5.00$4.40$2.20 07/08$1.68–$4.40$3.8011
$12.00Jan 15$4.30$5.50$4.90$3.00 07/07$2.50–$4.90$4.3054
$20.00Oct 16$0.10$0.85$0.48$0.25 07/28$0.13–$1.08$0.25233
$20.00Jan 15$0.15$1.75$0.95$0.70 07/07$0.50–$1.15$0.701.8K
$11.00Jan 15$5.00$6.10$5.55$3.85 07/08$3.05–$5.55$5.0020
$11.00Aug 21$4.30$5.50$4.90--$4.90–$4.90—$4.301
$21.00Jan 15$0.65$1.30$0.98$0.40 07/27$0.35–$1.33$0.6547
$10.00Aug 21$5.70$6.40$6.05$3.02 06/18$2.95–$6.05$5.702
$10.00Oct 16$5.90$6.30$6.10$3.40 06/09$3.15–$6.10$5.90158
$10.00Jan 15$5.70$7.20$6.45--$6.45–$6.45—$5.7010
$9.00Aug 21$6.10$7.60$6.85$4.75 07/27$3.90–$6.85$6.102
$8.00Aug 21$7.10$8.60$7.85$5.40 06/30$4.80–$7.85$7.102
$7.00Aug 21$8.10$9.60$8.85$6.80 07/27$5.75–$8.85$8.102
$7.00Oct 16$7.80$10.10$8.95--$8.95–$8.95—$7.8010
$25.00Jan 15$0.00$0.85$0.43$0.35 06/29$0.28–$1.20$0.351
$6.00Aug 21$9.10$10.60$9.85$7.40 06/30$6.70–$9.85$9.101
$6.00Sep 18$7.90$11.90$9.90$7.75 07/27$6.75–$9.95$7.901
$6.00Jan 15$7.90$11.90$9.90$8.50 07/29$6.90–$9.90$8.50--
$5.00Aug 21$10.10$11.60$10.85$8.35 07/06$7.95–$10.85$10.10--
$5.00Sep 18$8.90$12.90$10.90$9.08 07/28$7.65–$11.40$9.08--
$5.00Jan 15$8.90$12.90$10.90--$10.90–$10.90—$8.902
$4.00Oct 16$9.90$13.90$11.90$8.93 06/09$8.80–$11.90$9.902
PUTS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$16.00Sep 18$1.10$1.85$1.48$2.30 07/30$1.42–$3.50$1.481
$15.00Aug 21$0.30$1.25$0.78$2.75 06/25$0.78–$2.90$0.782
$15.00Oct 16$0.05$1.75$0.90$3.20 06/10$0.90–$2.93$0.901
$15.00Jan 15$0.60$2.50$1.55--$1.55–$1.55—$0.6010
$17.00Aug 21$1.35$2.10$1.73$4.60 06/24$1.73–$4.55$1.73--
$14.00Oct 16$0.05$1.35$0.70--$0.70–$0.70—$0.051
$18.00Aug 21$2.00$2.90$2.45$5.07 07/10$2.45–$5.65$2.453
$18.00Oct 16$2.35$3.60$2.98--$2.98–$2.98—$2.351
$13.00Aug 21$0.00$0.75$0.38$0.50 07/31$0.38–$1.63$0.38155
$13.00Oct 16$0.00$1.05$0.53$1.65 06/22$0.53–$1.78$0.5312
$13.00Jan 15$0.05$1.65$0.85$0.60 07/20$0.85–$2.32$0.6012
$19.00Aug 21$2.70$3.90$3.30$6.15 07/15$3.30–$6.35$3.301
$12.00Aug 21$0.00$0.75$0.38$0.57 07/20$0.30–$1.33$0.38112
$12.00Oct 16$0.00$0.90$0.45$2.45 06/30$0.45–$1.40$0.452
$12.00Jan 15$0.05$1.30$0.68$1.83 06/18$0.68–$1.93$0.689
$20.00Aug 21$3.70$4.90$4.30$7.10 07/15$4.30–$7.35$4.301
$20.00Sep 18$3.70$4.90$4.30$5.65 07/30$4.30–$7.35$4.301
$11.00Aug 21$0.00$0.75$0.38$0.25 07/20$0.23–$1.23$0.251
$11.00Oct 16$0.00$0.75$0.38$0.80 06/04$0.38–$1.55$0.382
$11.00Jan 15$0.00$1.05$0.53$1.05 07/14$0.53–$1.73$0.531
$21.00Aug 21$4.60$5.80$5.20$8.25 07/15$5.20–$8.75$5.202
$10.00Oct 16$0.00$0.75$0.38--$0.38–$0.38—--1
$9.00Jan 15$0.00$0.95$0.48$0.50 07/07$0.38–$1.40$0.481
$8.00Oct 16$0.00$0.75$0.38--$0.38–$0.38—--1
$5.00Aug 21$0.00$0.75$0.38$0.25 07/14$0.08–$1.08$0.251

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 115
Total Puts 6
Put/Call Ratio 0.05
Net Difference 109

Prior's Put/Call Breakdown

Total Calls 272
Total Puts 2
Put/Call Ratio 0.01
Net Difference 270

Prior 7-Day Put/Call Summary

Total Calls 725
Total Puts 10
Average Put/Call Ratio 0.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All