Tour v492
ARLO
ARLO TECHNOLOGIES IN
$15.93 +0.00%
$15.89 (-0.25%)🌙
as of 08/05 06:01 PM
(8/5 14:18) ◀
|
Wednesday, August 5, 2026 (6:01pm)
January 2026
|
▶ (8/6 14:14)
◀ 8/5 18:01 ▶

Option Volume

Detail
ℹ
Current (08/05) 17
Calls: 13 (76%)
Puts: 4 (24%)
Prior (08/04) 244
Calls: 242 (99%)
Puts: 2 (1%)
Current vs Prior -93.03%
Calls: -94.63% (Calls)
Puts: +100.00% (Puts)
Prior 7-Day Total 870
Calls: 722 (83%)
Puts: 148 (17%)
Prior 7-Day Average 124
Calls: 103 (83%)
Puts: 21 (17%)
Current vs Prior 7-Day Avg -86.32%
Calls: -87.40%
Puts: -81.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $3.2K
Calls: $2.1K (67%)
Puts: $1.1K (33%)
Prior (08/04) $47.8K
Calls: $47.5K (99%)
Puts: $284 (1%)
Current vs Prior -93.36%
Calls: -95.55%
Puts: +272.54%
Prior 7-Day Total $137.6K
Calls: $128.4K (93%)
Puts: $9.1K (7%)
Prior 7-Day Average $19.7K
Calls: $18.3K (93%)
Puts: $1.3K (7%)
Current vs Prior 7-Day Avg -83.85%
Calls: -88.47%
Puts: -18.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.31
Prior (08/04) 0.01
Current vs Prior +3623.08%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg -64.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 3,983
Calls: 3,649 (92%)
Puts: 334 (8%)
Prior (08/04) 936
Calls: 934 (100%)
Puts: 2 (0%)
Current vs Prior +325.53%
Prior 7-Day Total 3,054
Calls: 2,879 (94%)
Puts: 175 (6%)
Prior 7-Day Average 436
Calls: 411 (91%)
Puts: 43 (9%)
Current vs Prior 7-Day Avg +812.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.43% | 17.95%
Prior 17.64% | 16.76%
Current vs Prior -29.54% | +7.12%
Prior 7-Day Avg 16.89% | 18.93%
Current vs 7-Day Avg -26.39% | -5.14%
Prior 7-Day Eod 17.64% | 16.76%
Current vs 7-Day Eod -29.54% | +7.12%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 69.30% | 52.26%
Calls: 69.15% | 59.06%
Puts: 69.44% | 45.45%
Prior 54.17% | 190.75%
Calls: 41.67% | 193.25%
Puts: 66.67% | 188.24%
Current vs Prior +27.93% | -72.60%
Prior 7-Day Avg 54.17% | 190.75%
Calls: 41.67% | 193.25%
Puts: 66.67% | 188.24%
Current vs 7-Day Avg +27.93% | -72.60%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($2.1K). Light premium activity with dollar volume down 93% vs prior. Below-average activity with volume down 93% vs prior. Extreme bullish P/C ratio of 0.31 - heavy call buying (13 calls vs 4 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.78, highest 0.86)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 213.404.60$4.0030.0%--0.8660
$13.00Aug 212.503.70$3.1038.7%--0.8338
$14.00Aug 211.852.60$2.2333.6%--0.7885
$15.00Aug 211.301.85$1.5834.8%--0.65121
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Sep 183.203.60$3.4011.8%30.76--

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 7, top 3)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 210.300.70$0.5080.0%30.3440
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Sep 183.203.60$3.4011.8%30.76--
$12.00Aug 210.000.75$0.38197.4%10.14112

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 0.85, avg 0.70)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$17.00Aug 21$1.08$0.92$1.080.85$16.08
$14.00$15.00Aug 21$0.65$0.35$0.650.54$14.65
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 9.00, avg 4.68)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.00$13.00Aug 21$0.90$0.90$0.109.00$12.90
$13.00$14.00Aug 21$0.87$0.87$0.136.69$13.87
$14.00$15.00Aug 21$0.65$0.65$0.351.86$14.65
$15.00$17.00Aug 21$1.08$1.08$0.921.17$16.08
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 21.85% of stock, avg 24.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.00Aug 21$3.10$0.38$3.48$9.52$16.4821.85%
$12.00Aug 21$4.00$0.38$4.38$7.62$16.3827.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 4.77% of stock, avg 5.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$19.00$13.00Aug 21$0.38$0.38$0.76$12.24$19.76
$19.00$12.00Aug 21$0.38$0.38$0.76$11.24$19.76
$18.00$13.00Aug 21$0.43$0.38$0.81$12.19$18.81
$18.00$12.00Aug 21$0.43$0.38$0.81$11.19$18.81
$17.00$13.00Aug 21$0.50$0.38$0.88$12.12$17.88
$17.00$12.00Aug 21$0.50$0.38$0.88$11.12$17.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.55, cheapest $0.22)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$13.00$14.00$15.00Aug 21$0.22$0.783.55
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.33, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$18.00$19.001:2Aug 21-$0.33$0.67
$17.00$18.001:2Aug 21-$0.36$0.64
$14.00$15.001:2Aug 21-$0.93$0.07
$15.00$17.001:2Aug 21$0.58$1.42
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$13.00$12.001:2Aug 21-$0.38$0.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.88%, avg 1.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.00Aug 21$0.300.346.7%1.88%8.60%340

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 70 contracts (avg 108 vol/day, 57 traded recently)

ARLO averages only 108 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $10.00 10-16 call last traded $3.40 on 06/09 (now $5.90/$6.30) — try a limit near $5.90. Also watch the $10.00 08-21 call last traded $3.02 on 06/18 (now $5.70/$6.40) — try a limit near $5.70; the $15.00 01-15 call last traded $2.00 on 07/29 (now $2.75/$3.20) — try a limit near $2.75. Most tradeable put: the $21.00 08-21 put last traded $8.25 on 07/15 (now $4.60/$5.80) — try a limit near $5.20.
CALLS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$16.00Aug 21$0.60$1.20$0.90$0.40 07/29$0.18–$1.38$0.609
$16.00Sep 18$1.10$1.65$1.38$0.82 07/31$0.40–$1.38$1.107
$16.00Oct 16$1.45$2.10$1.78$1.00 07/29$0.45–$1.78$1.45129
$16.00Jan 15$2.00$3.20$2.60$1.50 07/27$0.93–$2.60$2.0065
$15.00Aug 21$1.30$1.85$1.58$1.05 07/31$0.23–$1.58$1.30121
$15.00Oct 16$1.65$2.65$2.15$1.60 07/31$0.68–$2.35$1.6585
$15.00Jan 15$2.75$3.20$2.98$2.00 07/29$1.25–$3.05$2.7581
$17.00Aug 21$0.30$0.70$0.50$0.15 07/20$0.13–$1.13$0.3040
$17.00Jan 15$0.70$2.70$1.70$0.85 07/17$0.78–$2.13$0.852
$17.00Oct 16$0.90$1.65$1.27--$1.27–$1.27—$0.9023
$14.00Aug 21$1.85$2.60$2.23$1.40 07/31$0.50–$2.23$1.8585
$14.00Sep 18$2.00$3.20$2.60$1.49 07/29$0.75–$2.60$2.001
$14.00Oct 16$2.30$3.50$2.90$1.89 07/29$0.98–$2.90$2.309
$14.00Jan 15$3.00$4.20$3.60$2.55 07/28$1.48–$3.80$3.00194
$18.00Jan 15$0.40$2.15$1.27$0.76 07/15$0.68–$1.88$0.7617
$18.00Aug 21$0.05$0.80$0.43--$0.43–$0.43—$0.0538
$13.00Aug 21$2.50$3.70$3.10$1.95 07/31$0.65–$3.10$2.5038
$13.00Oct 16$3.10$4.30$3.70$1.75 07/27$1.13–$3.70$3.103
$13.00Jan 15$3.60$4.80$4.20$2.40 07/20$2.28–$4.20$3.60100
$19.00Aug 21$0.00$0.75$0.38$0.05 06/22$0.25–$1.08$0.05148
$19.00Oct 16$0.30$1.05$0.68--$0.68–$0.68—$0.3015
$19.00Jan 15$0.85$2.00$1.43--$1.43–$1.43—$0.8519
$12.00Aug 21$3.40$4.60$4.00$2.70 07/29$1.30–$4.00$3.4060
$12.00Oct 16$3.80$5.00$4.40$2.20 07/08$1.68–$4.40$3.8011
$12.00Jan 15$4.30$5.50$4.90$3.00 07/07$2.50–$4.90$4.3054
$20.00Oct 16$0.10$0.85$0.48$0.25 07/28$0.13–$1.08$0.25233
$20.00Jan 15$0.15$1.75$0.95$0.70 07/07$0.50–$1.15$0.701.8K
$11.00Jan 15$5.00$6.10$5.55$3.85 07/08$3.05–$5.55$5.0020
$11.00Aug 21$4.30$5.50$4.90--$4.90–$4.90—$4.301
$21.00Jan 15$0.65$1.30$0.98$0.40 07/27$0.35–$1.33$0.6547
$10.00Aug 21$5.70$6.40$6.05$3.02 06/18$2.95–$6.05$5.702
$10.00Oct 16$5.90$6.30$6.10$3.40 06/09$3.15–$6.10$5.90158
$10.00Jan 15$5.70$7.20$6.45--$6.45–$6.45—$5.7010
$9.00Aug 21$6.10$7.60$6.85$4.75 07/27$3.90–$6.85$6.102
$8.00Aug 21$7.10$8.60$7.85$5.40 06/30$4.80–$7.85$7.102
$7.00Aug 21$8.10$9.60$8.85$6.80 07/27$5.75–$8.85$8.102
$7.00Oct 16$7.80$10.10$8.95--$8.95–$8.95—$7.8010
$25.00Jan 15$0.00$0.85$0.43$0.35 06/29$0.28–$1.20$0.351
$6.00Aug 21$9.10$10.60$9.85$7.40 06/30$6.70–$9.85$9.101
$6.00Sep 18$7.90$11.90$9.90$7.75 07/27$6.75–$9.95$7.901
$6.00Jan 15$7.90$11.90$9.90$8.50 07/29$6.90–$9.90$8.50--
$5.00Aug 21$10.10$11.60$10.85$8.35 07/06$7.95–$10.85$10.10--
$5.00Sep 18$8.90$12.90$10.90$9.08 07/28$7.65–$11.40$9.08--
$5.00Jan 15$8.90$12.90$10.90--$10.90–$10.90—$8.902
$4.00Oct 16$9.90$13.90$11.90$8.93 06/09$8.80–$11.90$9.902
PUTS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$16.00Sep 18$1.10$1.85$1.48$2.30 07/30$1.42–$3.50$1.481
$15.00Aug 21$0.30$1.25$0.78$2.75 06/25$0.78–$2.90$0.782
$15.00Oct 16$0.05$1.75$0.90$3.20 06/10$0.90–$2.93$0.901
$15.00Jan 15$0.60$2.50$1.55--$1.55–$1.55—$0.6010
$17.00Aug 21$1.35$2.10$1.73$4.60 06/24$1.73–$4.55$1.73--
$14.00Oct 16$0.05$1.35$0.70--$0.70–$0.70—$0.051
$18.00Aug 21$2.00$2.90$2.45$5.07 07/10$2.45–$5.65$2.453
$18.00Oct 16$2.35$3.60$2.98--$2.98–$2.98—$2.351
$13.00Aug 21$0.00$0.75$0.38$0.50 07/31$0.38–$1.63$0.38155
$13.00Oct 16$0.00$1.05$0.53$1.65 06/22$0.53–$1.78$0.5312
$13.00Jan 15$0.05$1.65$0.85$0.60 07/20$0.85–$2.32$0.6012
$19.00Aug 21$2.70$3.90$3.30$6.15 07/15$3.30–$6.35$3.301
$12.00Aug 21$0.00$0.75$0.38$0.57 07/20$0.30–$1.33$0.38112
$12.00Oct 16$0.00$0.90$0.45$2.45 06/30$0.45–$1.40$0.452
$12.00Jan 15$0.05$1.30$0.68$1.83 06/18$0.68–$1.93$0.689
$20.00Aug 21$3.70$4.90$4.30$7.10 07/15$4.30–$7.35$4.301
$20.00Sep 18$3.70$4.90$4.30$5.65 07/30$4.30–$7.35$4.301
$11.00Aug 21$0.00$0.75$0.38$0.25 07/20$0.23–$1.23$0.251
$11.00Oct 16$0.00$0.75$0.38$0.80 06/04$0.38–$1.55$0.382
$11.00Jan 15$0.00$1.05$0.53$1.05 07/14$0.53–$1.73$0.531
$21.00Aug 21$4.60$5.80$5.20$8.25 07/15$5.20–$8.75$5.202
$10.00Oct 16$0.00$0.75$0.38--$0.38–$0.38—--1
$9.00Jan 15$0.00$0.95$0.48$0.50 07/07$0.38–$1.40$0.481
$8.00Oct 16$0.00$0.75$0.38--$0.38–$0.38—--1
$5.00Aug 21$0.00$0.75$0.38$0.25 07/14$0.08–$1.08$0.251

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13
Total Puts 4
Put/Call Ratio 0.31
Net Difference 9

Prior's Put/Call Breakdown

Total Calls 242
Total Puts 2
Put/Call Ratio 0.01
Net Difference 240

Prior 7-Day Put/Call Summary

Total Calls 722
Total Puts 148
Average Put/Call Ratio 0.86
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All