Tour v492
ARLO
ARLO TECHNOLOGIES IN
$15.47 -2.89%
$16.31 (+5.40%)🌙
as of 08/06 06:00 PM
(8/6 14:14) ◀
|
Thursday, August 6, 2026 (6:00pm)
January 2026
|
▶
◀ 8/6 18:00

Option Volume

Detail
ℹ
Current (08/06) 140
Calls: 133 (95%)
Puts: 7 (5%)
Prior (08/05) 17
Calls: 13 (76%)
Puts: 4 (24%)
Current vs Prior +723.53%
Calls: +923.08% (Calls)
Puts: +75.00% (Puts)
Prior 7-Day Total 747
Calls: 617 (83%)
Puts: 130 (17%)
Prior 7-Day Average 106
Calls: 88 (83%)
Puts: 18 (17%)
Current vs Prior 7-Day Avg +31.19%
Calls: +50.89%
Puts: -62.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $10.6K
Calls: $10.0K (94%)
Puts: $676 (6%)
Prior (08/05) $3.2K
Calls: $2.1K (67%)
Puts: $1.1K (33%)
Current vs Prior +235.05%
Calls: +370.69%
Puts: -36.11%
Prior 7-Day Total $118.5K
Calls: $109.6K (92%)
Puts: $8.9K (8%)
Prior 7-Day Average $16.9K
Calls: $15.7K (92%)
Puts: $1.3K (8%)
Current vs Prior 7-Day Avg -37.20%
Calls: -36.40%
Puts: -46.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.05
Prior (08/05) 0.31
Current vs Prior -82.89%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg -94.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 3,989
Calls: 3,652 (92%)
Puts: 337 (8%)
Prior (08/05) 3,983
Calls: 3,649 (92%)
Puts: 334 (8%)
Current vs Prior +0.15%
Prior 7-Day Total 6,418
Calls: 5,922 (92%)
Puts: 496 (8%)
Prior 7-Day Average 916
Calls: 846 (87%)
Puts: 124 (13%)
Current vs Prior 7-Day Avg +335.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.12% | 14.87%
Prior 12.43% | 17.95%
Current vs Prior +5.57% | -17.19%
Prior 7-Day Avg 16.50% | 18.45%
Current vs 7-Day Avg -20.48% | -19.44%
Prior 7-Day Eod 12.43% | 17.95%
Current vs 7-Day Eod +5.57% | -17.19%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 53.07% | 52.26%
Calls: 39.77% | 59.06%
Puts: 66.37% | 45.45%
Prior 69.30% | 52.26%
Calls: 69.15% | 59.06%
Puts: 69.44% | 45.45%
Current vs Prior -23.42% | +0.00%
Prior 7-Day Avg 56.33% | 170.97%
Calls: 45.60% | 174.08%
Puts: 67.07% | 167.84%
Current vs 7-Day Avg -5.79% | -69.43%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($10.0K) vs puts ($676). Massive premium surge with dollar volume up 235% vs prior. Unusually high activity with volume up 724% vs prior - elevated interest. Extreme bullish P/C ratio of 0.05 - heavy call buying (133 calls vs 7 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.79, highest 0.87)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 212.854.70$3.7848.9%10.8760
$13.00Aug 211.603.80$2.7081.5%--0.8438
$14.00Aug 211.402.70$2.0563.4%10.7785
$15.00Aug 210.851.85$1.3574.1%50.64121
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Sep 182.904.80$3.8549.4%10.813

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 130, top 114)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 210.001.10$0.55200.0%1140.459
$15.00Aug 210.851.85$1.3574.1%50.64121
$12.00Aug 212.854.70$3.7848.9%10.8760
$14.00Aug 211.402.70$2.0563.4%10.7785
$19.00Aug 210.000.75$0.38197.4%10.22148
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 210.000.70$0.35200.0%30.17155
$15.00Aug 210.201.15$0.68139.7%10.373
$13.00Sep 180.000.85$0.43197.7%10.19--
$15.00Sep 180.001.50$0.75200.0%10.37--
$19.00Sep 182.904.80$3.8549.4%10.813

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 57.4%, max 61.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.00Aug 21Sep 1870.1%43.5%61.2%143
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Aug 21Sep 18109.1%70.0%55.7%4155
$15.00Aug 21Sep 1878.1%50.3%55.4%23

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 5.67, avg 4.13)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$16.00$17.00Aug 21$0.15$0.85$0.155.67$16.15
$13.00$14.00Aug 21$0.65$0.35$0.650.54$13.65
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$13.00Sep 18$0.32$1.68$0.325.25$14.68
$15.00$13.00Aug 21$0.33$1.67$0.335.06$14.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 4.00, avg 1.74)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$16.00Aug 21$0.80$0.80$0.204.00$15.80
$14.00$15.00Aug 21$0.70$0.70$0.302.33$14.70
$13.00$14.00Aug 21$0.65$0.65$0.351.86$13.65
$16.00$17.00Aug 21$0.15$0.15$0.850.18$16.15
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$19.00$15.00Sep 18$3.10$3.10$0.903.44$15.90
$15.00$13.00Aug 21$0.33$0.33$1.670.20$14.67
$15.00$13.00Sep 18$0.32$0.32$1.680.19$14.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.08, cheapest $0.07)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Aug 21Sep 18$0.0778.1%50.3%
$13.00Aug 21Sep 18$0.08109.1%70.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 13.12% of stock, avg 19.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Aug 21$1.35$0.68$2.03$12.97$17.0313.12%
$13.00Aug 21$2.70$0.35$3.05$9.95$16.0519.72%
$12.00Aug 21$3.78$0.35$4.13$7.87$16.1326.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 4.72% of stock, avg 5.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$18.00$13.00Aug 21$0.38$0.35$0.73$12.27$18.73
$18.00$12.00Aug 21$0.38$0.35$0.73$11.27$18.73
$19.00$13.00Aug 21$0.38$0.35$0.73$12.27$19.73
$19.00$12.00Aug 21$0.38$0.35$0.73$11.27$19.73
$17.00$13.00Aug 21$0.40$0.35$0.75$12.25$17.75
$17.00$12.00Aug 21$0.40$0.35$0.75$11.25$17.75
$17.00$13.00Sep 18$0.45$0.43$0.88$12.12$17.88
$16.00$13.00Aug 21$0.55$0.35$0.90$12.10$16.90
$16.00$12.00Aug 21$0.55$0.35$0.90$11.10$16.90
$18.00$15.00Aug 21$0.38$0.68$1.06$13.94$19.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.32, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
13/1516/17Aug 21$0.48$1.520.32$14.52$16.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 6.69, cheapest $0.13)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$16.00$17.00$18.00Aug 21$0.13$0.876.69
$12.00$13.00$14.00Aug 21$0.43$0.571.33
$15.00$16.00$17.00Aug 21$0.65$0.350.54
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.02, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$17.001:2Aug 21-$0.25$0.75
$17.00$18.001:2Aug 21-$0.36$0.64
$18.00$19.001:2Aug 21-$0.38$0.62
$14.00$15.001:2Aug 21-$0.65$0.35
$15.00$16.001:2Aug 21$0.25$0.75
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$15.00$13.001:2Aug 21-$0.02$1.98
$15.00$13.001:2Sep 18-$0.11$1.89
$13.00$12.001:2Aug 21-$0.35$0.65
$19.00$15.001:2Sep 18$2.35$1.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.97%, avg 0.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.00Aug 21$0.150.319.9%0.97%10.86%--43

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 71 contracts (avg 108 vol/day, 57 traded recently)

ARLO averages only 108 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $10.00 10-16 call last traded $3.40 on 06/09 (now $5.50/$6.00) — try a limit near $5.50. Also watch the $15.00 01-15 call last traded $2.00 on 07/29 (now $2.40/$3.00) — try a limit near $2.40; the $4.00 10-16 call last traded $8.93 on 06/09 (now $10.60/$13.40) — try a limit near $10.60. Most tradeable put: the $20.00 09-18 put last traded $5.65 on 07/30 (now $3.80/$5.00) — try a limit near $4.40.
CALLS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Aug 21$0.85$1.85$1.35$1.05 07/31$0.23–$1.58$1.05121
$15.00Oct 16$0.80$2.75$1.78$1.60 07/31$0.68–$2.35$1.6085
$15.00Jan 15$2.40$3.00$2.70$2.00 07/29$1.25–$3.05$2.4081
$16.00Aug 21$0.00$1.10$0.55$0.40 07/29$0.18–$1.38$0.409
$16.00Sep 18$0.75$1.70$1.23$0.82 07/31$0.40–$1.38$0.827
$16.00Oct 16$0.85$2.00$1.43$1.00 07/29$0.45–$1.78$1.00129
$16.00Jan 15$0.90$3.80$2.35$1.50 07/27$0.93–$2.60$1.5065
$14.00Aug 21$1.40$2.70$2.05$1.40 07/31$0.50–$2.23$1.4085
$14.00Sep 18$1.25$2.95$2.10$1.49 07/29$0.75–$2.60$1.491
$14.00Oct 16$1.80$4.70$3.25$1.89 07/29$0.98–$3.25$1.899
$14.00Jan 15$2.50$4.30$3.40$2.55 07/28$1.48–$3.80$2.55194
$17.00Aug 21$0.15$0.65$0.40$0.15 07/20$0.13–$1.13$0.1543
$17.00Jan 15$0.45$3.00$1.73$0.85 07/17$0.78–$2.13$0.852
$17.00Oct 16$0.05$1.80$0.93--$0.93–$1.27$0.0523
$13.00Aug 21$1.60$3.80$2.70$1.95 07/31$0.65–$3.10$1.9538
$13.00Oct 16$2.50$5.10$3.80$1.75 07/27$1.13–$3.80$2.503
$13.00Jan 15$3.20$5.00$4.10$2.40 07/20$2.28–$4.20$3.20100
$18.00Jan 15$0.20$3.50$1.85$0.76 07/15$0.68–$1.88$0.7617
$18.00Aug 21$0.05$0.70$0.38--$0.38–$0.43$0.0538
$12.00Aug 21$2.85$4.70$3.78$2.70 07/29$1.30–$4.00$2.8560
$12.00Oct 16$2.30$5.40$3.85$2.20 07/08$1.68–$4.40$2.3011
$12.00Jan 15$3.70$5.00$4.35$3.00 07/07$2.50–$4.90$3.7054
$19.00Aug 21$0.00$0.75$0.38$0.05 06/22$0.25–$1.08$0.05148
$19.00Oct 16$0.00$1.00$0.50--$0.50–$0.68--15
$19.00Jan 15$0.05$3.30$1.67--$1.43–$1.67$0.0519
$11.00Jan 15$3.20$6.70$4.95$3.85 07/08$3.05–$5.55$3.8520
$11.00Aug 21$3.00$5.90$4.45--$4.45–$4.90$3.001
$20.00Oct 16$0.20$2.55$1.38$0.25 07/28$0.13–$1.38$0.25233
$20.00Jan 15$0.15$1.60$0.88$0.70 07/07$0.50–$1.15$0.701.8K
$10.00Aug 21$5.10$7.60$6.35$3.02 06/18$2.95–$6.35$5.102
$10.00Oct 16$5.50$6.00$5.75$3.40 06/09$3.15–$6.10$5.50158
$10.00Jan 15$5.30$7.30$6.30--$6.30–$6.45$5.3010
$21.00Jan 15$0.55$0.95$0.75$0.40 07/27$0.35–$1.33$0.5547
$9.00Aug 21$6.10$8.30$7.20$4.75 07/27$3.90–$7.20$6.102
$8.00Aug 21$6.90$9.60$8.25$5.40 06/30$4.80–$8.25$6.902
$7.00Aug 21$7.90$10.60$9.25$6.80 07/27$5.75–$9.25$7.902
$7.00Oct 16$6.30$10.60$8.45--$8.45–$8.95$6.3010
$6.00Aug 21$8.90$11.60$10.25$7.40 06/30$6.70–$10.25$8.901
$6.00Sep 18$8.00$11.60$9.80$7.75 07/27$6.75–$9.95$8.001
$6.00Jan 15$8.60$11.30$9.95$8.50 07/29$6.90–$9.95$8.60--
$25.00Jan 15$0.00$1.05$0.53$0.35 06/29$0.28–$1.18$0.351
$5.00Aug 21$10.00$12.60$11.30$8.35 07/06$7.95–$11.30$10.00--
$5.00Sep 18$9.00$12.60$10.80$9.08 07/28$7.65–$11.40$9.08--
$5.00Jan 15$8.80$12.60$10.70--$10.70–$10.90$8.802
$4.00Oct 16$10.60$13.40$12.00$8.93 06/09$8.80–$12.00$10.602
PUTS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Aug 21$0.20$1.15$0.68$2.75 06/25$0.68–$2.90$0.683
$15.00Oct 16$0.70$2.65$1.67$3.20 06/10$0.90–$2.93$1.671
$15.00Jan 15$1.05$2.55$1.80--$1.55–$1.80$1.0510
$16.00Sep 18$0.90$2.05$1.48$2.30 07/30$1.42–$3.50$1.481
$14.00Oct 16$0.05$1.30$0.68--$0.68–$0.70$0.051
$17.00Aug 21$1.50$2.55$2.03$4.60 06/24$1.73–$4.55$2.03--
$13.00Aug 21$0.00$0.70$0.35$0.50 07/31$0.35–$1.63$0.35155
$13.00Oct 16$0.00$1.00$0.50$1.65 06/22$0.50–$1.78$0.5012
$13.00Jan 15$0.00$3.20$1.60$0.60 07/20$0.85–$2.32$0.6012
$18.00Aug 21$2.10$3.70$2.90$5.07 07/10$2.45–$5.65$2.903
$18.00Oct 16$2.40$3.60$3.00--$2.98–$3.00$2.401
$12.00Aug 21$0.00$0.70$0.35$0.57 07/20$0.30–$1.10$0.35111
$12.00Oct 16$0.00$0.85$0.43$2.45 06/30$0.43–$1.22$0.432
$12.00Jan 15$0.15$1.50$0.83$1.83 06/18$0.68–$1.90$0.839
$19.00Aug 21$2.80$4.60$3.70$6.15 07/15$3.30–$6.35$3.701
$19.00Sep 18$2.90$4.80$3.85--$3.85–$3.85—$2.903
$11.00Aug 21$0.00$0.75$0.38$0.25 07/20$0.23–$1.23$0.251
$11.00Oct 16$0.00$0.75$0.38$0.80 06/04$0.38–$1.55$0.382
$11.00Jan 15$0.00$2.55$1.27$1.05 07/14$0.53–$1.70$1.051
$20.00Aug 21$3.70$5.30$4.50$7.10 07/15$4.30–$7.35$4.501
$20.00Sep 18$3.80$5.00$4.40$5.65 07/30$4.30–$7.35$4.401
$10.00Oct 16$0.00$0.75$0.38--$0.38–$0.38--1
$21.00Aug 21$4.70$7.50$6.10$8.25 07/15$5.20–$8.75$6.102
$9.00Jan 15$0.00$0.95$0.48$0.50 07/07$0.38–$1.30$0.481
$8.00Oct 16$0.00$0.75$0.38--$0.38–$0.38--1
$5.00Aug 21$0.00$0.75$0.38$0.25 07/14$0.08–$0.65$0.251

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 133
Total Puts 7
Put/Call Ratio 0.05
Net Difference 126

Prior's Put/Call Breakdown

Total Calls 13
Total Puts 4
Put/Call Ratio 0.31
Net Difference 9

Prior 7-Day Put/Call Summary

Total Calls 617
Total Puts 130
Average Put/Call Ratio 0.88
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All