Tour v487
ARLO
ARLO TECHNOLOGIES IN
$14.99 +1.83%
$14.60 (-2.60%)🌙
as of 08/03 06:12 PM
(7/31 18:12) ◀
|
Monday, August 3, 2026 (6:12pm)
January 2026
|
▶ (8/4 18:23)
◀ 8/3 18:12 ▶

Option Volume

Detail
ℹ
Current (08/03) 107
Calls: 107 (100%)
Puts: -- (0%)
Prior (07/31) 83
Calls: 73 (88%)
Puts: 10 (12%)
Current vs Prior +28.92%
Calls: +46.58% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 590
Calls: 444 (75%)
Puts: 146 (25%)
Prior 7-Day Average 84
Calls: 63 (75%)
Puts: 20 (25%)
Current vs Prior 7-Day Avg +26.95%
Calls: +68.69%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $21.3K
Calls: $21.3K (100%)
Puts: -- (0%)
Prior (07/31) $11.1K
Calls: $10.6K (96%)
Puts: $480 (4%)
Current vs Prior +91.85%
Calls: +100.52%
Puts: -100.00%
Prior 7-Day Total $77.0K
Calls: $68.1K (89%)
Puts: $8.8K (11%)
Prior 7-Day Average $11.0K
Calls: $9.7K (89%)
Puts: $1.3K (11%)
Current vs Prior 7-Day Avg +93.74%
Calls: +118.86%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) --
Prior (07/31) 0.14
Current vs Prior -100.00%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 210
Calls: 210 (100%)
Puts: -- (0%)
Prior (07/31) 252
Calls: 252 (100%)
Puts: -- (0%)
Current vs Prior -16.67%
Prior 7-Day Total 1,999
Calls: 1,826 (91%)
Puts: 173 (9%)
Prior 7-Day Average 333
Calls: 304 (84%)
Puts: 57 (16%)
Current vs Prior 7-Day Avg -36.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 16.01% | 18.41%
Prior 13.93% | 17.19%
Current vs Prior +14.96% | +7.13%
Prior 7-Day Avg 16.76% | 19.61%
Current vs 7-Day Avg -4.47% | -6.11%
Prior 7-Day Eod 13.93% | 17.19%
Current vs 7-Day Eod +14.96% | +7.13%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 54.17% | 190.75%
Calls: 41.67% | 193.25%
Puts: 66.67% | 188.24%
Prior 54.17% | 190.75%
Calls: 41.67% | 193.25%
Puts: 66.67% | 188.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 54.17% | 190.75%
Calls: 41.67% | 193.25%
Puts: 66.67% | 188.24%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($21.3K) vs puts (--). Elevated premium activity with dollar volume up 92% vs prior. Dollar volume significantly above 7-day average (94% higher). Declining open interest (down 17%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.64, highest 0.77)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 211.852.55$2.2031.8%40.7743
$14.00Aug 211.202.00$1.6050.0%20.64--
$15.00Aug 210.901.35$1.1339.8%10.52117
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 51, top 38)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 210.150.70$0.43127.9%380.27--
$16.00Aug 210.351.05$0.70100.0%60.38--
$13.00Aug 211.852.55$2.2031.8%40.7743
$14.00Aug 211.202.00$1.6050.0%20.64--
$15.00Aug 210.901.35$1.1339.8%10.52117
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 2.70, avg 1.46)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$16.00$17.00Aug 21$0.27$0.73$0.272.70$16.27
$15.00$16.00Aug 21$0.43$0.57$0.431.33$15.43
$14.00$15.00Aug 21$0.47$0.53$0.471.13$14.47
$13.00$14.00Aug 21$0.60$0.40$0.600.67$13.60
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.50, avg 0.88)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$13.00$14.00Aug 21$0.60$0.60$0.401.50$13.60
$14.00$15.00Aug 21$0.47$0.47$0.530.89$14.47
$15.00$16.00Aug 21$0.43$0.43$0.570.75$15.43
$16.00$17.00Aug 21$0.27$0.27$0.730.37$16.27
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 6.69, cheapest $0.13)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$13.00$14.00$15.00Aug 21$0.13$0.876.69
$15.00$16.00$17.00Aug 21$0.16$0.845.25
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.16, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$16.00$17.001:2Aug 21-$0.16$0.84
$15.00$16.001:2Aug 21-$0.27$0.73
$14.00$15.001:2Aug 21-$0.66$0.34
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 6.00%, avg 3.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Aug 21$0.900.520.1%6.00%6.07%1117
$16.00Aug 21$0.350.386.7%2.33%9.07%6--
$17.00Aug 21$0.150.2713.4%1.00%14.41%38--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 57 contracts (avg 108 vol/day, 57 traded recently)

ARLO averages only 108 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $15.00 01-15 call last traded $2.00 on 07/29 (now $2.20/$2.70) — try a limit near $2.20. Also watch the $13.00 08-21 call last traded $1.95 on 07/31 (now $1.85/$2.55) — try a limit near $1.95; the $15.00 08-21 call last traded $1.05 on 07/31 (now $0.90/$1.35) — try a limit near $1.05.
CALLS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Aug 21$0.90$1.35$1.13$1.05 07/31$0.23–$1.23$1.05117
$15.00Oct 16$1.35$1.90$1.63$1.60 07/31$0.68–$1.63$1.60--
$15.00Jan 15$2.20$2.70$2.45$2.00 07/29$1.25–$2.47$2.2050
$14.00Aug 21$1.20$2.00$1.60$1.40 07/31$0.50–$2.23$1.40--
$14.00Sep 18$0.60$3.70$2.15$1.49 07/29$0.75–$2.35$1.49--
$14.00Oct 16$1.40$3.80$2.60$1.89 07/29$0.98–$2.63$1.89--
$14.00Jan 15$2.40$3.60$3.00$2.55 07/28$1.48–$3.00$2.55--
$16.00Aug 21$0.35$1.05$0.70$0.40 07/29$0.18–$1.18$0.40--
$16.00Sep 18$0.35$1.30$0.83$0.82 07/31$0.40–$1.27$0.82--
$16.00Oct 16$0.05$1.75$0.90$1.00 07/29$0.45–$1.63$0.90--
$16.00Jan 15$0.95$2.45$1.70$1.50 07/27$0.88–$2.03$1.50--
$13.00Aug 21$1.85$2.55$2.20$1.95 07/31$0.65–$2.38$1.9543
$13.00Oct 16$1.20$4.00$2.60$1.75 07/27$1.13–$2.70$1.75--
$13.00Jan 15$2.10$4.20$3.15$2.40 07/20$2.08–$3.15$2.40--
$17.00Aug 21$0.15$0.70$0.43$0.15 07/20$0.13–$1.13$0.15--
$17.00Jan 15$1.00$2.10$1.55$0.85 07/17$0.78–$1.83$1.00--
$12.00Aug 21$2.60$3.40$3.00$2.70 07/29$1.30–$3.25$2.70--
$12.00Oct 16$2.00$4.70$3.35$2.20 07/08$1.68–$3.35$2.20--
$12.00Jan 15$2.55$4.90$3.73$3.00 07/07$2.50–$3.73$3.00--
$18.00Jan 15$1.00$2.75$1.88$0.76 07/15$0.68–$1.88$1.00--
$11.00Jan 15$3.90$5.60$4.75$3.85 07/08$3.05–$4.75$3.90--
$19.00Aug 21$0.00$0.75$0.38$0.05 06/22$0.38–$1.08$0.05--
$10.00Aug 21$3.10$5.60$4.35$3.02 06/18$2.95–$4.70$3.10--
$10.00Oct 16$5.10$5.50$5.30$3.40 06/09$3.10–$5.30$5.10--
$20.00Oct 16$0.00$0.80$0.40$0.25 07/28$0.13–$1.08$0.25--
$20.00Jan 15$0.30$2.00$1.15$0.70 07/07$0.50–$1.15$0.70--
$9.00Aug 21$5.30$6.80$6.05$4.75 07/27$3.90–$6.05$5.30--
$21.00Jan 15$0.20$1.25$0.73$0.40 07/27$0.35–$1.33$0.40--
$8.00Aug 21$6.20$7.70$6.95$5.40 06/30$4.80–$6.95$6.20--
$7.00Aug 21$7.20$9.40$8.30$6.80 07/27$5.75–$8.30$7.20--
$6.00Aug 21$8.20$10.50$9.35$7.40 06/30$6.70–$9.35$8.20--
$6.00Sep 18$6.90$11.00$8.95$7.75 07/27$6.75–$9.15$7.75--
$6.00Jan 15$8.30$9.90$9.10$8.50 07/29$6.80–$9.10$8.50--
$5.00Aug 21$9.20$11.40$10.30$8.35 07/06$7.85–$10.30$9.20--
$5.00Sep 18$8.70$11.50$10.10$9.08 07/28$7.65–$10.10$9.08--
$25.00Jan 15$0.00$0.95$0.48$0.35 06/29$0.28–$1.20$0.35--
$4.00Oct 16$8.90$13.00$10.95$8.93 06/09$8.80–$10.95$8.93--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Aug 21$0.05$2.50$1.27$2.75 06/25$0.95–$2.90$1.27--
$15.00Oct 16$1.25$3.50$2.38$3.20 06/10$1.83–$2.93$2.38--
$16.00Sep 18$1.45$2.30$1.88$2.30 07/30$1.88–$3.50$1.88--
$13.00Aug 21$0.00$1.00$0.50$0.50 07/31$0.48–$1.63$0.50--
$13.00Oct 16$0.00$2.20$1.10$1.65 06/22$0.68–$1.78$1.10--
$13.00Jan 15$0.10$1.85$0.98$0.60 07/20$0.98–$2.35$0.60--
$17.00Aug 21$1.05$4.60$2.83$4.60 06/24$2.60–$4.55$2.83--
$12.00Aug 21$0.00$0.75$0.38$0.57 07/20$0.30–$1.33$0.38--
$12.00Oct 16$0.00$0.95$0.48$2.45 06/30$0.48–$1.40$0.48--
$12.00Jan 15$0.05$1.50$0.78$1.83 06/18$0.78–$1.93$0.78--
$18.00Aug 21$2.70$3.90$3.30$5.07 07/10$3.30–$5.65$3.30--
$11.00Aug 21$0.00$0.75$0.38$0.25 07/20$0.23–$1.23$0.25--
$11.00Oct 16$0.00$0.85$0.43$0.80 06/04$0.43–$1.55$0.43--
$11.00Jan 15$0.00$1.25$0.63$1.05 07/14$0.63–$1.73$0.63--
$19.00Aug 21$3.60$5.40$4.50$6.15 07/15$4.50–$6.35$4.50--
$20.00Aug 21$4.50$7.10$5.80$7.10 07/15$5.35–$7.35$5.80--
$20.00Sep 18$4.60$5.80$5.20$5.65 07/30$5.20–$7.35$5.20--
$9.00Jan 15$0.00$1.00$0.50$0.50 07/07$0.38–$1.40$0.50--
$21.00Aug 21$5.40$6.90$6.15$8.25 07/15$6.15–$8.75$6.15--
$5.00Aug 21$0.00$0.75$0.38$0.25 07/14$0.08–$1.08$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 107
Total Puts --
Put/Call Ratio --
Net Difference 107

Prior's Put/Call Breakdown

Total Calls 73
Total Puts 10
Put/Call Ratio 0.14
Net Difference 63

Prior 7-Day Put/Call Summary

Total Calls 444
Total Puts 146
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All