Tour v490
ARLO
ARLO TECHNOLOGIES IN
$15.93 +6.27%
$15.80 (-0.82%)🌙
as of 08/04 06:23 PM
(8/3 18:12) ◀
|
Tuesday, August 4, 2026 (6:23pm)
January 2026
|
▶
◀ 8/4 18:23

Option Volume

Detail
ℹ
Current (08/04) 244
Calls: 242 (99%)
Puts: 2 (1%)
Prior (08/03) 107
Calls: 107 (100%)
Puts: -- (0%)
Current vs Prior +128.04%
Calls: +126.17% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 627
Calls: 481 (77%)
Puts: 146 (23%)
Prior 7-Day Average 89
Calls: 68 (77%)
Puts: 20 (23%)
Current vs Prior 7-Day Avg +172.41%
Calls: +252.18%
Puts: -90.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $47.8K
Calls: $47.5K (99%)
Puts: $284 (1%)
Prior (08/03) $21.3K
Calls: $21.3K (89%)
Puts: $2.6K (11%)
Current vs Prior +124.21%
Calls: +122.87%
Puts: -89.08%
Prior 7-Day Total $89.9K
Calls: $81.1K (90%)
Puts: $8.8K (10%)
Prior 7-Day Average $12.8K
Calls: $11.6K (90%)
Puts: $1.3K (10%)
Current vs Prior 7-Day Avg +271.99%
Calls: +310.08%
Puts: -77.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.01
Prior (08/03) --
Current vs Prior +0.00%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -99.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 936
Calls: 934 (100%)
Puts: 2 (0%)
Prior (08/03) 210
Calls: 210 (100%)
Puts: -- (0%)
Current vs Prior +345.71%
Prior 7-Day Total 2,118
Calls: 1,945 (92%)
Puts: 173 (8%)
Prior 7-Day Average 353
Calls: 324 (85%)
Puts: 57 (15%)
Current vs Prior 7-Day Avg +165.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 17.64% | 16.76%
Prior 16.01% | 18.41%
Current vs Prior +10.17% | -8.97%
Prior 7-Day Avg 16.68% | 19.14%
Current vs 7-Day Avg +5.78% | -12.43%
Prior 7-Day Eod 16.01% | 18.41%
Current vs 7-Day Eod +10.17% | -8.97%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 54.17% | 190.75%
Calls: 41.67% | 193.25%
Puts: 66.67% | 188.24%
Prior 54.17% | 190.75%
Calls: 41.67% | 193.25%
Puts: 66.67% | 188.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 54.17% | 190.75%
Calls: 41.67% | 193.25%
Puts: 66.67% | 188.24%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($47.5K) vs puts ($284). Massive premium surge with dollar volume up 124% vs prior. Dollar volume significantly above 7-day average (272% higher). Unusually high activity with volume up 128% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.68, highest 0.85)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 213.704.20$3.9512.7%400.8565
$13.00Aug 212.653.40$3.0324.8%50.8341
$15.00Aug 211.101.80$1.4548.3%210.65--
$16.00Aug 210.752.00$1.3890.6%90.5415
$16.00Sep 180.951.55$1.2548.0%10.51--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 159, top 40)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 213.704.20$3.9512.7%400.8565
$18.00Aug 210.150.65$0.40125.0%380.26--
$19.00Aug 210.050.45$0.25160.0%380.18110
$15.00Aug 211.101.80$1.4548.3%210.65--
$16.00Aug 210.752.00$1.3890.6%90.5415
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Sep 181.201.65$1.4231.7%20.482

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 68.1%, max 68.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.00Aug 21Sep 18103.3%61.5%68.1%1015
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 5.67, avg 5.67)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$18.00$19.00Aug 21$0.15$0.85$0.155.67$18.15
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 9.00, avg 4.31)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$16.00$17.00Aug 21$0.90$0.90$0.109.00$16.90
$13.00$15.00Aug 21$1.58$1.58$0.423.76$14.58
$18.00$19.00Aug 21$0.15$0.15$0.850.18$18.15
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 16.76% of stock, avg 16.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$16.00Sep 18$1.25$1.42$2.67$13.33$18.6716.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.22, cheapest $0.82)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$16.00$17.00$18.00Aug 21$0.82$0.180.22
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.10, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$18.00$19.001:2Aug 21-$0.10$0.90
$17.00$18.001:2Aug 21-$0.32$0.68
$13.00$15.001:2Aug 21$0.13$1.87
$16.00$17.001:2Aug 21$0.42$0.58
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 5.96%, avg 3.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$16.00Sep 18$0.950.510.4%5.96%6.40%1--
$16.00Aug 21$0.750.540.4%4.71%5.15%915
$17.00Aug 21$0.250.346.7%1.57%8.29%540
$18.00Aug 21$0.150.2613.0%0.94%13.94%38--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 57 contracts (avg 108 vol/day, 57 traded recently)

ARLO averages only 108 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $15.00 01-15 call last traded $2.00 on 07/29 (now $2.90/$3.20) — try a limit near $2.90. Also watch the $10.00 08-21 call last traded $3.02 on 06/18 (now $5.50/$6.20) — try a limit near $5.50; the $12.00 08-21 call last traded $2.70 on 07/29 (now $3.70/$4.20) — try a limit near $3.70. Most tradeable put: the $16.00 09-18 put last traded $2.30 on 07/30 (now $1.20/$1.65) — try a limit near $1.42.
CALLS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$16.00Aug 21$0.75$2.00$1.38$0.40 07/29$0.18–$1.38$0.7515
$16.00Sep 18$0.95$1.55$1.25$0.82 07/31$0.40–$1.27$0.95--
$16.00Oct 16$0.85$1.95$1.40$1.00 07/29$0.45–$1.63$1.00--
$16.00Jan 15$1.15$2.90$2.03$1.50 07/27$0.88–$2.03$1.50--
$15.00Aug 21$1.10$1.80$1.45$1.05 07/31$0.23–$1.45$1.10--
$15.00Oct 16$1.00$3.70$2.35$1.60 07/31$0.68–$2.35$1.6078
$15.00Jan 15$2.90$3.20$3.05$2.00 07/29$1.25–$3.05$2.9089
$17.00Aug 21$0.25$0.70$0.48$0.15 07/20$0.13–$1.13$0.2540
$17.00Jan 15$1.60$2.65$2.13$0.85 07/17$0.78–$2.13$1.601
$14.00Aug 21$1.25$2.45$1.85$1.40 07/31$0.50–$2.23$1.40--
$14.00Sep 18$1.50$3.50$2.50$1.49 07/29$0.75–$2.50$1.50--
$14.00Oct 16$1.85$3.80$2.83$1.89 07/29$0.98–$2.83$1.89--
$14.00Jan 15$3.30$4.30$3.80$2.55 07/28$1.48–$3.80$3.30204
$18.00Jan 15$0.45$2.30$1.38$0.76 07/15$0.68–$1.88$0.76--
$13.00Aug 21$2.65$3.40$3.03$1.95 07/31$0.65–$3.03$2.6541
$13.00Oct 16$1.95$4.10$3.03$1.75 07/27$1.13–$3.03$1.95--
$13.00Jan 15$3.00$4.70$3.85$2.40 07/20$2.08–$3.85$3.00--
$19.00Aug 21$0.05$0.45$0.25$0.05 06/22$0.25–$1.08$0.05110
$12.00Aug 21$3.70$4.20$3.95$2.70 07/29$1.30–$3.95$3.7065
$12.00Oct 16$2.55$4.70$3.63$2.20 07/08$1.68–$3.63$2.55--
$12.00Jan 15$3.10$5.30$4.20$3.00 07/07$2.50–$4.20$3.10--
$20.00Oct 16$0.00$0.50$0.25$0.25 07/28$0.13–$1.08$0.25247
$20.00Jan 15$0.45$1.80$1.13$0.70 07/07$0.50–$1.15$0.70--
$11.00Jan 15$3.80$5.90$4.85$3.85 07/08$3.05–$4.85$3.85--
$21.00Jan 15$0.05$1.10$0.58$0.40 07/27$0.35–$1.33$0.4043
$10.00Aug 21$5.50$6.20$5.85$3.02 06/18$2.95–$5.85$5.501
$10.00Oct 16$5.90$6.30$6.10$3.40 06/09$3.10–$6.10$5.90--
$9.00Aug 21$6.40$7.10$6.75$4.75 07/27$3.90–$6.75$6.40--
$8.00Aug 21$7.60$8.10$7.85$5.40 06/30$4.80–$7.85$7.60--
$7.00Aug 21$8.20$9.10$8.65$6.80 07/27$5.75–$8.65$8.20--
$25.00Jan 15$0.00$0.95$0.48$0.35 06/29$0.28–$1.20$0.35--
$6.00Aug 21$9.50$10.10$9.80$7.40 06/30$6.70–$9.80$9.50--
$6.00Sep 18$8.40$11.50$9.95$7.75 07/27$6.75–$9.95$8.40--
$6.00Jan 15$8.50$11.10$9.80$8.50 07/29$6.80–$9.80$8.50--
$5.00Aug 21$10.30$11.20$10.75$8.35 07/06$7.85–$10.75$10.30--
$5.00Sep 18$10.30$12.50$11.40$9.08 07/28$7.65–$11.40$10.30--
$4.00Oct 16$9.90$13.50$11.70$8.93 06/09$8.80–$11.70$9.90--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$16.00Sep 18$1.20$1.65$1.42$2.30 07/30$1.42–$3.50$1.422
$15.00Aug 21$0.35$1.35$0.85$2.75 06/25$0.85–$2.90$0.85--
$15.00Oct 16$0.85$2.20$1.53$3.20 06/10$1.53–$2.93$1.53--
$17.00Aug 21$1.55$2.65$2.10$4.60 06/24$2.10–$4.55$2.10--
$18.00Aug 21$2.10$3.80$2.95$5.07 07/10$2.95–$5.65$2.95--
$13.00Aug 21$0.00$0.75$0.38$0.50 07/31$0.38–$1.63$0.38--
$13.00Oct 16$0.00$1.10$0.55$1.65 06/22$0.55–$1.78$0.55--
$13.00Jan 15$0.65$1.80$1.23$0.60 07/20$0.98–$2.35$0.65--
$19.00Aug 21$3.10$4.70$3.90$6.15 07/15$3.90–$6.35$3.90--
$12.00Aug 21$0.00$0.75$0.38$0.57 07/20$0.30–$1.33$0.38--
$12.00Oct 16$0.00$0.90$0.45$2.45 06/30$0.45–$1.40$0.45--
$12.00Jan 15$0.20$1.35$0.78$1.83 06/18$0.78–$1.93$0.78--
$20.00Aug 21$3.90$5.60$4.75$7.10 07/15$4.75–$7.35$4.75--
$20.00Sep 18$3.70$5.80$4.75$5.65 07/30$4.75–$7.35$4.75--
$11.00Aug 21$0.00$0.75$0.38$0.25 07/20$0.23–$1.23$0.25--
$11.00Oct 16$0.00$0.85$0.43$0.80 06/04$0.43–$1.55$0.43--
$11.00Jan 15$0.00$1.05$0.53$1.05 07/14$0.53–$1.73$0.53--
$21.00Aug 21$4.80$6.80$5.80$8.25 07/15$5.80–$8.75$5.80--
$9.00Jan 15$0.00$0.75$0.38$0.50 07/07$0.38–$1.40$0.38--
$5.00Aug 21$0.00$0.75$0.38$0.25 07/14$0.08–$1.08$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 242
Total Puts 2
Put/Call Ratio 0.01
Net Difference 240

Prior's Put/Call Breakdown

Total Calls 107
Total Puts --
Put/Call Ratio --
Net Difference 107

Prior 7-Day Put/Call Summary

Total Calls 481
Total Puts 146
Average Put/Call Ratio 1.07
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All