Tour v477
ARLO
ARLO TECHNOLOGIES IN
$14.72 +1.73%
(7/30 18:19) ◀
|
Friday, July 31, 2026 (6:12pm)
January 2026
|
▶ (8/3 18:12)
◀ 7/31 18:12 ▶

Option Volume

Detail
ℹ
Current (07/31) 83
Calls: 73 (88%)
Puts: 10 (12%)
Prior (07/30) 38
Calls: 14 (37%)
Puts: 24 (63%)
Current vs Prior +118.42%
Calls: +421.43% (Calls)
Puts: -58.33% (Puts)
Prior 7-Day Total 509
Calls: 373 (73%)
Puts: 136 (27%)
Prior 7-Day Average 72
Calls: 53 (73%)
Puts: 19 (27%)
Current vs Prior 7-Day Avg +14.15%
Calls: +37.00%
Puts: -48.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $11.1K
Calls: $10.6K (96%)
Puts: $480 (4%)
Prior (07/30) $4.9K
Calls: $2.3K (47%)
Puts: $2.6K (53%)
Current vs Prior +125.44%
Calls: +356.79%
Puts: -81.54%
Prior 7-Day Total $66.0K
Calls: $57.7K (87%)
Puts: $8.4K (13%)
Prior 7-Day Average $9.4K
Calls: $8.2K (87%)
Puts: $1.2K (13%)
Current vs Prior 7-Day Avg +17.76%
Calls: +29.00%
Puts: -59.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.14
Prior (07/30) 1.71
Current vs Prior -92.01%
Prior 7-Day Average 1.38
Current vs Prior 7-Day Avg -90.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 252
Calls: 252 (100%)
Puts: -- (0%)
Prior (07/30) 236
Calls: 111 (47%)
Puts: 125 (53%)
Current vs Prior +6.78%
Prior 7-Day Total 1,747
Calls: 1,574 (90%)
Puts: 173 (10%)
Prior 7-Day Average 349
Calls: 314 (85%)
Puts: 57 (15%)
Current vs Prior 7-Day Avg -27.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.93% | 17.19%
Prior 21.15% | 19.77%
Current vs Prior -34.14% | -13.04%
Prior 7-Day Avg 16.57% | 19.81%
Current vs 7-Day Avg -15.96% | -13.23%
Prior 7-Day Eod 21.15% | 19.77%
Current vs 7-Day Eod -34.14% | -13.04%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 54.17% | 190.75%
Calls: 41.67% | 193.25%
Puts: 66.67% | 188.24%
Prior 54.17% | 190.75%
Calls: 41.67% | 193.25%
Puts: 66.67% | 188.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 54.17% | 190.75%
Calls: 41.67% | 193.25%
Puts: 66.67% | 188.24%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($10.6K) vs puts ($480). Massive premium surge with dollar volume up 125% vs prior. Unusually high activity with volume up 118% vs prior - elevated interest. Extreme bullish P/C ratio of 0.14 - heavy call buying (73 calls vs 10 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.69, highest 0.80)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 211.852.90$2.3844.1%20.8045
$14.00Aug 210.601.80$1.20100.0%20.70--
$15.00Aug 210.851.35$1.1045.5%210.5796
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 35, top 21)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.851.35$1.1045.5%210.5796
$13.00Aug 211.852.90$2.3844.1%20.8045
$14.00Aug 210.601.80$1.20100.0%20.70--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 210.250.70$0.4893.7%100.23--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 19.43% of stock, avg 19.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.00Aug 21$2.38$0.48$2.86$10.14$15.8619.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 5.77%, avg 5.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Aug 21$0.850.571.9%5.77%7.68%2196

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 51 contracts (avg 105 vol/day, 51 traded recently)

ARLO averages only 105 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $15.00 10-16 call last traded $0.90 on 07/21 (now $1.50/$1.75) — try a limit near $1.50. Also watch the $13.00 08-21 call last traded $0.55 on 07/24 (now $1.85/$2.90) — try a limit near $1.85; the $15.00 08-21 call last traded $0.48 on 07/21 (now $0.85/$1.35) — try a limit near $0.85.
CALLS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Aug 21$0.85$1.35$1.10$0.48 07/21$0.23–$1.23$0.8596
$15.00Oct 16$1.50$1.75$1.63$0.90 07/21$0.68–$1.63$1.50111
$15.00Jan 15$2.30$2.65$2.47$1.25 07/23$1.25–$2.47$2.30--
$14.00Aug 21$0.60$1.80$1.20$0.55 07/22$0.50–$2.23$0.60--
$14.00Jan 15$1.90$3.70$2.80$1.61 07/23$1.48–$2.80$1.90--
$16.00Aug 21$0.15$1.20$0.68$0.14 07/23$0.18–$1.18$0.15--
$16.00Oct 16$0.55$1.65$1.10$0.67 06/18$0.45–$1.63$0.67--
$16.00Jan 15$0.45$2.65$1.55$1.37 06/18$0.88–$2.03$1.37--
$13.00Aug 21$1.85$2.90$2.38$0.55 07/24$0.65–$2.38$1.8545
$13.00Oct 16$2.00$3.40$2.70$1.60 07/20$1.13–$2.70$2.00--
$13.00Jan 15$1.75$4.50$3.13$2.40 07/20$2.08–$3.15$2.40--
$17.00Aug 21$0.00$0.75$0.38$0.15 07/20$0.13–$1.13$0.15--
$17.00Jan 15$0.10$2.85$1.48$0.85 07/17$0.78–$1.83$0.85--
$12.00Aug 21$2.00$3.50$2.75$1.35 07/23$1.30–$3.25$2.00--
$12.00Oct 16$2.40$3.90$3.15$2.20 07/08$1.68–$3.35$2.40--
$12.00Jan 15$2.35$4.90$3.63$3.00 07/07$2.50–$3.68$3.00--
$18.00Jan 15$1.00$1.35$1.18$0.76 07/15$0.68–$1.60$1.00--
$11.00Jan 15$2.90$5.50$4.20$3.85 07/08$3.05–$4.55$3.85--
$19.00Aug 21$0.00$0.75$0.38$0.05 06/22$0.38–$1.08$0.05--
$10.00Aug 21$3.40$5.40$4.40$3.02 06/18$2.95–$4.70$3.40--
$10.00Oct 16$3.90$5.60$4.75$3.40 06/09$3.10–$4.75$3.90--
$10.00Jan 15$3.60$6.10$4.85$4.40 06/02$3.60–$5.25$4.40--
$20.00Oct 16$0.25$0.35$0.30$0.15 07/10$0.13–$1.08$0.25--
$20.00Jan 15$0.00$1.40$0.70$0.70 07/07$0.50–$1.10$0.70--
$9.00Aug 21$5.10$6.50$5.80$4.45 06/30$3.90–$5.80$5.10--
$21.00Jan 15$0.00$1.30$0.65$0.15 07/23$0.35–$1.33$0.15--
$8.00Aug 21$6.00$7.50$6.75$5.40 06/30$4.80–$6.75$6.00--
$7.00Aug 21$6.90$8.40$7.65$6.14 06/30$5.75–$7.95$6.90--
$6.00Aug 21$7.60$10.70$9.15$7.40 06/30$6.70–$9.15$7.60--
$5.00Aug 21$8.60$11.70$10.15$8.35 07/06$7.85–$10.15$8.60--
$25.00Jan 15$0.00$1.00$0.50$0.35 06/29$0.28–$1.20$0.35--
$4.00Oct 16$8.70$12.70$10.70$8.93 06/09$8.80–$10.70$8.93--
PUTS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Aug 21$0.05$1.85$0.95$2.75 06/25$0.95–$2.90$0.95--
$15.00Oct 16$1.00$3.30$2.15$3.20 06/10$1.83–$2.93$2.15--
$15.00Jan 15$1.10$3.80$2.45$3.30 05/29$2.25–$3.50$2.45--
$13.00Aug 21$0.25$0.70$0.48$0.80 07/20$0.48–$1.63$0.48--
$13.00Oct 16$0.20$1.45$0.83$1.65 06/22$0.68–$1.98$0.83--
$13.00Jan 15$0.10$3.30$1.70$0.60 07/20$1.45–$2.35$0.60--
$17.00Aug 21$2.00$3.20$2.60$4.60 06/24$2.60–$4.55$2.60--
$12.00Aug 21$0.05$0.80$0.43$0.57 07/20$0.30–$1.33$0.43--
$12.00Oct 16$0.00$1.00$0.50$2.45 06/30$0.50–$1.40$0.50--
$12.00Jan 15$0.05$2.40$1.22$1.83 06/18$1.02–$1.93$1.22--
$18.00Aug 21$2.90$4.10$3.50$5.07 07/10$3.50–$5.65$3.50--
$11.00Aug 21$0.00$0.75$0.38$0.25 07/20$0.23–$1.23$0.25--
$11.00Oct 16$0.00$0.85$0.43$0.80 06/04$0.43–$1.55$0.43--
$11.00Jan 15$0.00$1.35$0.68$1.05 07/14$0.68–$1.73$0.68--
$19.00Aug 21$3.90$5.10$4.50$6.15 07/15$4.50–$6.35$4.50--
$20.00Aug 21$4.80$6.00$5.40$7.10 07/15$5.35–$7.35$5.40--
$9.00Jan 15$0.00$1.00$0.50$0.50 07/07$0.38–$1.40$0.50--
$21.00Aug 21$5.70$7.20$6.45$8.25 07/15$6.40–$8.75$6.45--
$5.00Aug 21$0.00$0.75$0.38$0.25 07/14$0.08–$1.08$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 73
Total Puts 10
Put/Call Ratio 0.14
Net Difference 63

Prior's Put/Call Breakdown

Total Calls 14
Total Puts 24
Put/Call Ratio 1.71
Net Difference -10

Prior 7-Day Put/Call Summary

Total Calls 373
Total Puts 136
Average Put/Call Ratio 1.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All