Tour v472
ARLO
ARLO TECHNOLOGIES IN
$14.47 -0.28%
(7/29 18:18) ◀
|
Thursday, July 30, 2026 (6:19pm)
January 2026
|
▶ (7/31 18:12)
◀ 7/30 18:19 ▶

Option Volume

Detail
ℹ
Current (07/30) 38
Calls: 14 (37%)
Puts: 24 (63%)
Prior (07/29) 128
Calls: 128 (100%)
Puts: -- (0%)
Current vs Prior -70.31%
Calls: -89.06% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 539
Calls: 427 (79%)
Puts: 112 (21%)
Prior 7-Day Average 77
Calls: 61 (79%)
Puts: 16 (21%)
Current vs Prior 7-Day Avg -50.65%
Calls: -77.05%
Puts: +50.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30) $4.9K
Calls: $2.3K (47%)
Puts: $2.6K (53%)
Prior (07/29) $20.3K
Calls: $20.3K (94%)
Puts: $1.3K (6%)
Current vs Prior -75.78%
Calls: -88.56%
Puts: +107.34%
Prior 7-Day Total $67.2K
Calls: $61.5K (91%)
Puts: $5.8K (9%)
Prior 7-Day Average $9.6K
Calls: $8.8K (91%)
Puts: $822 (9%)
Current vs Prior 7-Day Avg -48.71%
Calls: -73.52%
Puts: +216.30%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 1.71
Prior (07/29) --
Current vs Prior +0.00%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg +40.72%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30) 236
Calls: 111 (47%)
Puts: 125 (53%)
Prior (07/29) 409
Calls: 409 (100%)
Puts: -- (0%)
Current vs Prior -42.30%
Prior 7-Day Total 1,683
Calls: 1,635 (97%)
Puts: 48 (3%)
Prior 7-Day Average 336
Calls: 327 (93%)
Puts: 24 (7%)
Current vs Prior 7-Day Avg -29.89%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 21.15% | 19.77%
Prior 18.47% | 23.29%
Current vs Prior +14.49% | -15.15%
Prior 7-Day Avg 16.57% | 20.62%
Current vs 7-Day Avg +27.61% | -4.15%
Prior 7-Day Eod 18.47% | 23.29%
Current vs 7-Day Eod +14.49% | -15.15%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 54.17% | 190.75%
Calls: 41.67% | 193.25%
Puts: 66.67% | 188.24%
Prior 54.17% | 190.75%
Calls: 41.67% | 193.25%
Puts: 66.67% | 188.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 54.17% | 190.75%
Calls: 41.67% | 193.25%
Puts: 66.67% | 188.24%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 76% vs prior. Below-average activity with volume down 70% vs prior. Extreme bearish P/C ratio of 1.71 - heavy put buying. Declining open interest (down 42%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.84, highest 0.84)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 211.902.75$2.3336.5%20.84--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 22, top 20)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 211.902.75$2.3336.5%20.84--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 210.350.70$0.5267.3%200.23125

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 19.70% of stock, avg 19.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.00Aug 21$2.33$0.52$2.85$10.15$15.8519.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 51 contracts (avg 105 vol/day, 51 traded recently)

ARLO averages only 105 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $15.00 10-16 call last traded $0.90 on 07/21 (now $1.20/$1.90) — try a limit near $1.20. Most tradeable put: the $13.00 08-21 put last traded $0.80 on 07/20 (now $0.35/$0.70) — try a limit near $0.52.
CALLS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$14.00Aug 21$1.05$3.40$2.23$0.55 07/22$0.50–$2.23$1.05--
$14.00Jan 15$2.00$3.60$2.80$1.61 07/23$1.48–$2.80$2.00--
$15.00Aug 21$0.65$1.20$0.93$0.48 07/21$0.23–$1.38$0.65--
$15.00Oct 16$1.20$1.90$1.55$0.90 07/21$0.68–$1.55$1.20111
$15.00Jan 15$0.95$2.70$1.83$1.25 07/23$1.25–$2.40$1.25--
$13.00Aug 21$1.90$2.75$2.33$0.55 07/24$0.65–$2.33$1.90--
$13.00Oct 16$2.00$3.40$2.70$1.60 07/20$1.13–$2.70$2.00--
$13.00Jan 15$1.75$4.40$3.08$2.40 07/20$2.08–$3.15$2.40--
$16.00Aug 21$0.25$0.70$0.48$0.14 07/23$0.18–$1.18$0.25--
$16.00Oct 16$0.55$1.70$1.13$0.67 06/18$0.45–$1.63$0.67--
$16.00Jan 15$0.50$3.30$1.90$1.37 06/18$0.88–$2.03$1.37--
$12.00Aug 21$2.30$3.50$2.90$1.35 07/23$1.30–$3.25$2.30--
$12.00Oct 16$2.40$4.00$3.20$2.20 07/08$1.68–$3.35$2.40--
$12.00Jan 15$2.30$4.90$3.60$3.00 07/07$2.50–$3.68$3.00--
$17.00Aug 21$0.00$0.75$0.38$0.15 07/20$0.13–$1.13$0.15--
$17.00Jan 15$0.15$2.80$1.48$0.85 07/17$0.78–$1.83$0.85--
$11.00Jan 15$2.90$5.50$4.20$3.85 07/08$3.05–$4.55$3.85--
$18.00Jan 15$0.95$1.35$1.15$0.76 07/15$0.68–$1.60$0.95--
$10.00Aug 21$3.90$5.50$4.70$3.02 06/18$2.95–$4.70$3.90--
$10.00Oct 16$3.00$5.60$4.30$3.40 06/09$3.10–$4.40$3.40--
$10.00Jan 15$3.50$5.90$4.70$4.40 06/02$3.60–$5.25$4.40--
$19.00Aug 21$0.00$0.75$0.38$0.05 06/22$0.38–$1.08$0.05--
$9.00Aug 21$5.00$6.30$5.65$4.45 06/30$3.90–$5.65$5.00--
$20.00Oct 16$0.25$0.30$0.28$0.15 07/10$0.13–$1.08$0.25--
$20.00Jan 15$0.00$1.50$0.75$0.70 07/07$0.48–$1.10$0.70--
$8.00Aug 21$5.90$7.40$6.65$5.40 06/30$4.80–$6.65$5.90--
$21.00Jan 15$0.00$1.25$0.63$0.15 07/23$0.35–$1.33$0.15--
$7.00Aug 21$6.90$8.40$7.65$6.14 06/30$5.75–$7.95$6.90--
$6.00Aug 21$7.90$10.40$9.15$7.40 06/30$6.70–$9.15$7.90--
$5.00Aug 21$8.90$11.20$10.05$8.35 07/06$7.85–$10.05$8.90--
$4.00Oct 16$8.60$12.40$10.50$8.93 06/09$8.80–$10.55$8.93--
$25.00Jan 15$0.00$1.00$0.50$0.35 06/29$0.28–$1.20$0.35--
PUTS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Aug 21$0.95$1.70$1.33$2.75 06/25$1.33–$2.90$1.33--
$15.00Oct 16$1.25$3.60$2.42$3.20 06/10$1.83–$3.08$2.42--
$15.00Jan 15$1.30$3.20$2.25$3.30 05/29$2.25–$3.50$2.25--
$13.00Aug 21$0.35$0.70$0.52$0.80 07/20$0.50–$1.63$0.52125
$13.00Oct 16$0.00$1.35$0.68$1.65 06/22$0.68–$1.98$0.68--
$13.00Jan 15$0.60$3.00$1.80$0.60 07/20$1.42–$2.35$0.60--
$12.00Aug 21$0.05$0.75$0.40$0.57 07/20$0.30–$1.40$0.40--
$12.00Oct 16$0.00$1.05$0.53$2.45 06/30$0.53–$1.40$0.53--
$12.00Jan 15$0.00$2.30$1.15$1.83 06/18$1.02–$1.93$1.15--
$17.00Aug 21$2.10$3.30$2.70$4.60 06/24$2.70–$4.55$2.70--
$11.00Aug 21$0.00$0.75$0.38$0.25 07/20$0.23–$1.23$0.25--
$11.00Oct 16$0.00$0.85$0.43$0.80 06/04$0.43–$1.55$0.43--
$11.00Jan 15$0.15$1.50$0.83$1.05 07/14$0.83–$1.73$0.83--
$18.00Aug 21$3.00$4.20$3.60$5.07 07/10$3.60–$5.65$3.60--
$19.00Aug 21$4.10$5.00$4.55$6.15 07/15$4.55–$6.35$4.55--
$9.00Jan 15$0.00$0.80$0.40$0.50 07/07$0.38–$1.40$0.40--
$20.00Aug 21$5.10$6.90$6.00$7.10 07/15$5.35–$7.35$6.00--
$21.00Aug 21$5.70$7.10$6.40$8.25 07/15$6.40–$8.75$6.40--
$5.00Aug 21$0.00$0.75$0.38$0.25 07/14$0.08–$1.08$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14
Total Puts 24
Put/Call Ratio 1.71
Net Difference -10

Prior's Put/Call Breakdown

Total Calls 128
Total Puts --
Put/Call Ratio --
Net Difference 128

Prior 7-Day Put/Call Summary

Total Calls 427
Total Puts 112
Average Put/Call Ratio 1.22
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All