Tour v536
ARKK
ARK Innovation ETF
$73.15 -8.98%
$72.10 (-1.44%)🌙
as of 11/05 06:14 PM
(11/4 18:19) ◀
|
Thursday, November 5, 2026 (6:14pm)
January 2026
|
▶ (11/6 18:11)
◀ 11/5 18:14 ▶

Option Volume

Detail
ℹ
Current (11/05) 105,944
Calls: 33,958 (32%)
Puts: 71,986 (68%)
Prior (11/04) 37,654
Calls: 7,320 (19%)
Puts: 30,334 (81%)
Current vs Prior +181.36%
Calls: +363.91% (Calls)
Puts: +137.31% (Puts)
Prior 7-Day Total 242,071
Calls: 72,891 (30%)
Puts: 169,180 (70%)
Prior 7-Day Average 34,581
Calls: 10,413 (30%)
Puts: 24,168 (70%)
Current vs Prior 7-Day Avg +206.36%
Calls: +226.11%
Puts: +197.85%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05) $31.33M
Calls: $5.85M (19%)
Puts: $25.48M (81%)
Prior (11/04) $5.14M
Calls: $1.18M (23%)
Puts: $3.96M (77%)
Current vs Prior +510.10%
Calls: +395.85%
Puts: +544.19%
Prior 7-Day Total $48.63M
Calls: $16.82M (35%)
Puts: $31.81M (65%)
Prior 7-Day Average $6.95M
Calls: $2.40M (35%)
Puts: $4.54M (65%)
Current vs Prior 7-Day Avg +351.01%
Calls: +143.58%
Puts: +460.70%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 2.12
Prior (11/04) 4.14
Current vs Prior -48.85%
Prior 7-Day Average 2.79
Current vs Prior 7-Day Avg -24.02%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05) 367,129
Calls: 126,371 (34%)
Puts: 240,758 (66%)
Prior (11/04) 262,659
Calls: 74,266 (28%)
Puts: 188,393 (72%)
Current vs Prior +39.77%
Prior 7-Day Total 1,910,590
Calls: 667,673 (35%)
Puts: 1,242,917 (65%)
Prior 7-Day Average 272,941
Calls: 95,381 (35%)
Puts: 177,559 (65%)
Current vs Prior 7-Day Avg +34.51%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 4.25% | 8.57%10.12% | 13.98%
Prior 3.38% | 5.71%7.35% | 12.01%
Current vs Prior +25.62% | +50.08%+37.57% | +16.47%
Prior 7-Day Avg 3.77% | 6.08%8.02% | 12.11%
Current vs 7-Day Avg +12.76% | +40.89%+26.10% | +15.50%
Prior 7-Day Eod 3.38% | 5.71%7.35% | 12.01%
Current vs 7-Day Eod +25.62% | +50.08%+37.57% | +16.47%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 80.18% | 37.64%
Calls: 80.92% | 42.79%
Puts: 79.43% | 32.50%
Prior 80.18% | 37.64%
Calls: 80.92% | 42.79%
Puts: 79.43% | 32.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 80.18% | 37.64%
Calls: 80.92% | 42.79%
Puts: 79.43% | 32.50%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 81% of dollar volume in puts ($25.48M) vs calls ($5.85M). Massive premium surge with dollar volume up 510% vs prior. Dollar volume significantly above 7-day average (351% higher). Unusually high activity with volume up 181% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 8.3%, best 5.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Dec 182.572.74$2.666.4%10.3751
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Nov 2013.9514.80$14.385.9%21.00--
$79.00Dec 187.508.10$7.807.7%14.6K0.689.8K
$85.00Nov 1311.3012.25$11.788.1%51.0021
$80.00Nov 207.558.20$7.888.2%720.8212.9K
$78.00Nov 206.106.70$6.409.4%1.5K0.732.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 100 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 67.359.15$8.2521.8%51.00--
$70.00Nov 63.154.05$3.6025.0%510.88--
$70.00Nov 134.455.20$4.8315.5%270.72--
$70.00Nov 205.105.85$5.4813.7%80.68827
$71.00Nov 133.854.45$4.1514.5%10.66--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Nov 61.872.72$2.3037.0%4.1K1.007.0K
$76.00Nov 62.573.55$3.0632.0%8981.00876
$77.00Nov 63.154.45$3.8034.2%3981.003.0K
$78.00Nov 63.905.25$4.5829.5%4271.00717
$78.50Nov 64.306.25$5.2836.9%141.00--

Most actively traded options today. High liquidity = easy entry/exit. 238 active (total vol 87.7K, top 14.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Dec 181.421.69$1.5617.3%3.4K0.25803
$81.00Nov 60.000.23$0.12191.7%2.9K0.063.0K
$83.00Nov 60.000.23$0.12191.7%2.9K0.053.3K
$75.00Nov 60.430.75$0.5954.2%1.8K0.326
$76.00Dec 183.304.20$3.7524.0%1.5K0.45373
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.00Dec 187.508.10$7.807.7%14.6K0.689.8K
$70.00Nov 201.692.31$2.0031.0%10.8K0.3413.2K
$60.00Nov 200.170.49$0.3397.0%6.3K0.07707
$75.00Nov 61.872.72$2.3037.0%4.1K1.007.0K
$72.00Nov 202.453.00$2.7320.1%3.7K0.443.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 51.9%, max 98.9%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$77.00Nov 6Dec 1895.7%48.1%98.9%87570
$76.00Nov 6Dec 1884.9%49.8%70.3%1.6K373
$75.00Nov 6Dec 1882.2%51.2%60.6%1.9K41
$72.00Nov 13Dec 1865.1%46.2%40.9%26332
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Nov 6Dec 1889.0%47.8%86.1%3.1K5.6K
$74.00Nov 6Dec 1888.7%48.9%81.3%115579
$73.00Nov 6Dec 1865.6%45.0%45.7%548385
$71.00Nov 13Dec 1865.3%46.3%41.2%306225
$72.00Nov 13Dec 1865.1%46.2%40.9%312139

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 103 found (best R:R 2.12, avg 2.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$78.00$80.00Dec 18$0.43$1.57$0.4337%3.65$78.43
$72.00$73.00Dec 18$0.32$0.68$0.3258%2.12$72.32
$74.00$75.00Nov 20$0.28$0.72$0.2849%2.57$74.28
$77.00$78.00Nov 13$0.10$0.90$0.1030%9.00$77.10
$71.00$73.00Nov 20$1.00$1.00$1.0063%1.00$72.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$84.50$84.00Nov 13$0.16$0.34$0.16100%2.12$84.34
$83.50$83.00Nov 6$0.18$0.32$0.18100%1.78$83.32
$75.00$74.00Nov 13$0.32$0.68$0.3264%2.13$74.68
$75.00$74.00Nov 6$0.66$0.34$0.66100%0.52$74.34
$78.00$77.00Nov 13$0.60$0.40$0.6087%0.67$77.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 73 found (best R:R 0.22, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$86.50$87.00Nov 6$0.33$0.33$0.1790%1.94$86.83
$85.00$85.50Nov 13$0.26$0.26$0.2490%1.08$85.26
$76.00$77.00Nov 20$0.58$0.58$0.4260%1.38$76.58
$76.00$77.00Nov 13$0.52$0.52$0.4863%1.08$76.52
$77.00$78.00Dec 18$0.56$0.56$0.4459%1.27$77.56
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$60.00Nov 27$1.79$1.79$8.2165%0.22$68.21
$70.00$65.00Nov 13$1.08$1.08$3.9269%0.28$68.92
$70.00$65.00Dec 11$1.55$1.55$3.4564%0.45$68.45
$65.00$60.00Nov 13$0.27$0.27$4.7390%0.06$64.73
$65.00$60.00Dec 11$0.79$0.79$4.2179%0.19$64.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $1.18, cheapest $1.33)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$74.00Nov 6Nov 13$1.3388.7%61.8%
$75.00Nov 6Nov 13$1.3782.2%62.0%
$72.00Nov 13Dec 18$1.8765.1%46.2%
$71.00Nov 13Nov 20$0.6065.3%56.7%
$73.00Nov 6Nov 13$1.6265.6%63.7%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$69.00Nov 20Dec 18$1.1359.6%47.8%
$72.00Nov 13Nov 20$0.5365.1%54.9%
$71.00Nov 13Nov 20$0.6065.3%56.7%
$73.00Nov 6Nov 13$1.6065.6%63.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 44 found (cheapest 3.43% of stock, avg 9.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$73.00Nov 6$1.47$1.04$2.51$70.49$75.513.43%
$74.00Nov 6$1.04$1.64$2.68$71.32$76.683.66%
$75.00Nov 6$0.59$2.30$2.89$72.11$77.893.95%
$76.00Nov 6$0.38$3.06$3.44$72.56$79.444.70%
$70.00Nov 6$3.60$0.25$3.85$66.15$73.855.26%
$77.00Nov 6$0.31$3.80$4.11$72.89$81.115.62%
$78.00Nov 6$0.16$4.58$4.74$73.26$82.746.48%
$75.00Nov 13$1.96$3.50$5.46$69.54$80.467.46%
$74.00Nov 13$2.37$3.18$5.55$68.45$79.557.59%
$73.00Nov 13$3.09$2.64$5.73$67.27$78.737.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 107 found (cheapest 0.56% of stock, avg 5.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$78.00$70.00Nov 6$0.16$0.25$0.41$69.59$78.41
$77.00$70.00Nov 6$0.31$0.25$0.56$69.44$77.56
$76.00$70.00Nov 6$0.38$0.25$0.63$69.37$76.63
$75.00$70.00Nov 6$0.59$0.25$0.84$69.16$75.84
$83.00$60.00Nov 27$0.81$0.47$1.28$58.72$84.28
$83.50$60.00Nov 27$0.87$0.47$1.34$58.66$84.84
$78.00$65.00Nov 13$0.94$0.33$1.27$63.73$79.27
$82.00$60.00Nov 27$0.90$0.47$1.37$58.63$83.37
$82.50$60.00Nov 27$0.94$0.47$1.41$58.59$83.91
$77.00$65.00Nov 13$1.04$0.33$1.37$63.63$78.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 105 found (best R:R 1.56, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
63/6478/79Nov 20$0.61$0.3954%1.56$63.39$78.61
67/6878/79Nov 20$0.72$0.2842%2.57$67.28$78.72
64/6580/81Dec 18$0.69$0.3145%2.23$64.31$80.69
63/6486/86Nov 20$0.40$0.6074%0.67$63.60$85.90
68/6978/79Nov 20$0.75$0.2538%3.00$68.25$78.75
67/6886/86Nov 20$0.51$0.4962%1.04$67.49$86.01
60/6180/81Dec 18$0.59$0.4153%1.44$60.41$80.59
61/6280/81Dec 18$0.61$0.3951%1.56$61.39$80.61
68/6986/86Nov 20$0.54$0.4657%1.17$68.46$86.04
65/6680/81Dec 18$0.69$0.3142%2.23$65.31$80.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 7.77, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$71.00$72.00Dec 18$0.08$0.927%11.50
$85.00$86.00$87.00Dec 18$0.07$0.934%13.29
$75.00$76.00$77.00Nov 6$0.14$0.8615%6.14
$82.00$82.50$83.00Nov 20$0.07$0.433%6.14
$84.00$84.50$85.00Nov 20$0.08$0.422%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$70.00$75.00Dec 11$0.57$4.4334%7.77
$73.00$74.00$75.00Nov 6$0.06$0.9433%15.67
$60.00$65.00$70.00Nov 13$0.81$4.1929%5.17
$74.00$75.00$76.00Nov 6$0.10$0.9021%9.00
$70.00$71.00$72.00Nov 13$0.05$0.9512%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 74 found (best net $-0.23, 59 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$74.00$75.001:2Nov 6-$0.14$0.86
$75.00$76.001:2Nov 6-$0.17$0.83
$84.50$85.001:2Nov 6-$0.07$0.43
$76.00$77.001:2Nov 6-$0.24$0.76
$81.50$82.001:2Nov 6-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Dec 4-$0.23$4.77
$70.00$65.001:2Dec 11-$0.03$4.97
$75.00$70.001:2Dec 11-$1.01$3.99
$65.00$60.001:2Dec 11$0.00$5.00
$74.00$73.001:2Nov 6-$0.44$0.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 4.51%, avg 1.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$76.00Dec 18$3.300.453.9%4.51%8.41%1.5K373
$75.00Dec 18$3.650.482.5%4.99%7.52%7435
$77.00Dec 18$2.840.415.3%3.88%9.15%75069
$75.00Dec 11$3.450.492.5%4.72%7.25%2--
$78.00Dec 18$2.570.376.6%3.51%10.14%151
$80.00Dec 18$1.860.329.4%2.54%11.91%1866.3K
$81.00Dec 18$1.680.2810.7%2.30%13.03%511305
$75.00Dec 4$2.990.462.5%4.09%6.62%1--
$81.00Dec 11$1.420.2910.7%1.94%12.67%2--
$82.00Dec 18$1.420.2512.1%1.94%14.04%3.4K803

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33,958
Total Puts 71,986
Put/Call Ratio 2.12
Net Difference -38,028

Prior's Put/Call Breakdown

Total Calls 7,320
Total Puts 30,334
Put/Call Ratio 4.14
Net Difference -23,014

Prior 7-Day Put/Call Summary

Total Calls 72,891
Total Puts 169,180
Average Put/Call Ratio 2.79
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All