Tour v536
ARKK
ARK Innovation ETF
$75.46 +3.16%
$75.75 (+0.38%)🌙
as of 11/06 06:11 PM
(11/5 18:14) ◀
|
Friday, November 6, 2026 (6:11pm)
January 2026
|
▶
◀ 11/6 18:11

Option Volume

Detail
ℹ
Current (11/06) 33,253
Calls: 17,344 (52%)
Puts: 15,909 (48%)
Prior (11/05) 105,944
Calls: 33,958 (32%)
Puts: 71,986 (68%)
Current vs Prior -68.61%
Calls: -48.93% (Calls)
Puts: -77.90% (Puts)
Prior 7-Day Total 317,819
Calls: 95,432 (30%)
Puts: 222,387 (70%)
Prior 7-Day Average 45,402
Calls: 13,633 (30%)
Puts: 31,769 (70%)
Current vs Prior 7-Day Avg -26.76%
Calls: +27.22%
Puts: -49.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $5.84M
Calls: $2.91M (50%)
Puts: $2.94M (50%)
Prior (11/05) $31.33M
Calls: $5.85M (19%)
Puts: $25.48M (81%)
Current vs Prior -81.35%
Calls: -50.35%
Puts: -88.47%
Prior 7-Day Total $71.66M
Calls: $16.99M (24%)
Puts: $54.67M (76%)
Prior 7-Day Average $10.24M
Calls: $2.43M (24%)
Puts: $7.81M (76%)
Current vs Prior 7-Day Avg -42.91%
Calls: +19.73%
Puts: -62.37%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.92
Prior (11/05) 2.12
Current vs Prior -56.73%
Prior 7-Day Average 2.86
Current vs Prior 7-Day Avg -67.90%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/06) 305,745
Calls: 112,139 (37%)
Puts: 193,606 (63%)
Prior (11/05) 367,129
Calls: 126,371 (34%)
Puts: 240,758 (66%)
Current vs Prior -16.72%
Prior 7-Day Total 2,001,772
Calls: 694,324 (35%)
Puts: 1,307,448 (65%)
Prior 7-Day Average 285,967
Calls: 99,189 (35%)
Puts: 186,778 (65%)
Current vs Prior 7-Day Avg +6.92%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 1.47% | 6.29%9.04% | 12.67%
Prior 4.25% | 8.57%10.12% | 13.98%
Current vs Prior +48.06% | +5.44%-10.66% | -9.41%
Prior 7-Day Avg 3.90% | 6.54%8.35% | 12.45%
Current vs 7-Day Avg +61.43% | +38.23%+8.26% | +1.72%
Prior 7-Day Eod 4.25% | 8.57%10.12% | 13.98%
Current vs 7-Day Eod +48.06% | +5.44%-10.66% | -9.41%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 80.18% | 37.64%
Calls: 80.92% | 42.79%
Puts: 79.43% | 32.50%
Prior 80.18% | 37.64%
Calls: 80.92% | 42.79%
Puts: 79.43% | 32.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 80.18% | 37.64%
Calls: 80.92% | 42.79%
Puts: 79.43% | 32.50%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 81% vs prior. Below-average activity with volume down 69% vs prior. P/C ratio dropping 57% - sentiment shifting bullish. Put-heavy open interest (193,606 puts vs 112,139 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.2%, best 2.7%)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Nov 1314.4014.80$14.602.7%30.913
$90.00Nov 2714.3014.95$14.634.4%10.94--
$75.00Nov 202.532.70$2.626.5%2860.482.0K
$80.00Nov 275.806.30$6.058.3%150.69--
$80.50Nov 205.706.25$5.989.2%20.7314

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.86, cheapest $0.86)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.50Nov 130.780.94$0.8618.6%4380.2828
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 90 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 65.006.35$5.6823.8%341.0050
$73.00Nov 62.222.67$2.4518.4%581.00361
$75.00Nov 60.090.71$0.40155.0%1411.001.8K
$65.00Nov 139.4511.10$10.2716.1%11.00--
$67.00Nov 137.559.00$8.2817.5%10.97--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Nov 610.6012.80$11.7018.8%40.99--
$85.00Nov 68.4010.35$9.3820.8%120.9833
$90.00Nov 613.4515.80$14.6316.1%110.97--
$89.00Nov 1313.1515.05$14.1013.5%10.97--
$87.00Nov 1311.2512.85$12.0513.3%20.96--

Most actively traded options today. High liquidity = easy entry/exit. 251 active (total vol 27.2K, top 4.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Nov 132.202.53$2.3713.9%4.5K0.55109
$77.00Nov 131.271.50$1.3916.5%4.4K0.39110
$87.00Nov 200.130.29$0.2176.2%8290.07483
$89.50Nov 200.030.34$0.19163.2%4490.06156
$78.50Nov 130.780.94$0.8618.6%4380.2828
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Nov 60.381.03$0.7191.5%4.4K0.77558
$75.00Nov 60.000.03$0.02150.0%2.9K0.076.7K
$80.00Dec 186.707.45$7.0810.6%1.0K0.6420.4K
$75.00Dec 183.705.00$4.3529.9%5380.47947
$74.00Nov 60.000.07$0.04175.0%5200.0781

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 1457.3%, max 4649.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$88.00Nov 6Dec 182021.4%42.6%4649.0%2522.8K
$86.50Nov 6Dec 111832.9%43.1%4151.6%6644
$82.00Nov 6Dec 181390.5%42.1%3199.8%864.7K
$80.00Nov 6Dec 18910.1%41.6%2086.0%96.2K
$78.50Nov 6Nov 13551.1%48.4%1038.7%43930
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$82.00Nov 6Dec 181390.5%42.1%3199.8%221.8K
$81.50Nov 6Nov 131331.1%47.5%2699.4%5134
$80.00Nov 6Dec 18910.1%41.6%2086.0%1.0K21.4K
$79.50Nov 6Nov 13936.2%45.9%1941.2%9333
$79.00Nov 6Dec 18677.9%44.4%1426.4%4710.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 107 found (best R:R 1.86, avg 2.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$71.00$75.00Nov 20$2.45$1.55$2.4577%0.63$73.45
$71.00$72.00Nov 13$0.57$0.43$0.5781%0.75$71.57
$85.00$88.50Nov 27$0.13$3.37$0.1313%25.92$85.13
$75.00$76.00Nov 6$0.34$0.66$0.34100%1.94$75.34
$75.00$76.00Dec 18$0.43$0.57$0.4353%1.33$75.43
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$84.00$83.00Nov 20$0.35$0.65$0.3586%1.86$83.65
$80.00$79.00Nov 20$0.20$0.80$0.2074%4.00$79.80
$79.00$78.00Nov 27$0.16$0.84$0.1665%5.25$78.84
$90.00$89.00Nov 13$0.50$0.50$0.5091%1.00$89.50
$80.00$79.00Dec 18$0.18$0.82$0.1864%4.56$79.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 79 found (best R:R 0.43, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$88.00$89.50Nov 6$0.74$0.74$0.7682%0.97$88.74
$78.00$80.00Dec 18$1.22$1.22$0.7856%1.56$79.22
$83.00$84.00Nov 6$0.43$0.43$0.5786%0.75$83.43
$80.50$81.00Nov 20$0.39$0.39$0.1174%3.55$80.89
$89.50$90.00Nov 6$0.25$0.25$0.2592%1.00$89.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$65.00Dec 11$3.00$3.00$7.0054%0.43$72.00
$70.00$65.00Nov 27$0.96$0.96$4.0475%0.24$69.04
$71.00$70.00Dec 18$0.56$0.56$0.4467%1.27$70.44
$74.00$73.00Dec 18$0.61$0.61$0.3957%1.56$73.39
$67.00$66.00Dec 18$0.31$0.31$0.6978%0.45$66.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 55 found (cheapest 0.56% of stock, avg 8.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Nov 6$0.40$0.02$0.42$74.58$75.420.56%
$76.00Nov 6$0.06$0.71$0.77$75.23$76.771.02%
$74.00Nov 6$1.38$0.04$1.42$72.58$75.421.88%
$77.00Nov 6$0.18$1.73$1.91$75.09$78.912.53%
$73.00Nov 6$2.45$0.01$2.46$70.54$75.463.26%
$78.00Nov 6$0.03$2.54$2.57$75.43$80.573.41%
$78.50Nov 6$0.34$3.10$3.44$75.06$81.944.56%
$76.00Nov 13$1.85$2.38$4.23$71.77$80.235.61%
$75.00Nov 13$2.37$1.94$4.31$70.69$79.315.71%
$74.00Nov 13$2.98$1.55$4.53$69.47$78.536.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 119 found (cheapest 0.11% of stock, avg 5.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$76.00$75.00Nov 6$0.06$0.02$0.08$74.92$76.08
$76.00$74.00Nov 6$0.06$0.04$0.10$73.90$76.10
$77.00$75.00Nov 6$0.18$0.02$0.20$74.80$77.20
$77.00$74.00Nov 6$0.18$0.04$0.22$73.78$77.22
$80.00$75.00Nov 6$0.64$0.02$0.66$74.34$80.66
$80.00$74.00Nov 6$0.64$0.04$0.68$73.32$80.68
$82.00$75.00Nov 6$1.07$0.02$1.09$73.91$83.09
$80.50$75.00Nov 6$1.05$0.02$1.07$73.93$81.57
$82.00$74.00Nov 6$1.07$0.04$1.11$72.89$83.11
$80.50$74.00Nov 6$1.05$0.04$1.09$72.91$81.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 105 found (best R:R 2.45, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
66/6785/86Dec 18$0.71$0.2956%2.45$66.29$85.71
67/6885/86Dec 18$0.74$0.2653%2.85$67.26$85.74
66/6781/82Dec 18$0.80$0.2045%4.00$66.20$81.80
67/6881/82Dec 18$0.83$0.1742%4.88$67.17$81.83
70/7187/88Dec 18$0.74$0.2649%2.85$70.26$87.74
70/7183/84Dec 18$0.82$0.1840%4.56$70.18$83.82
69/7080/81Nov 20$0.70$0.3051%2.33$69.30$81.20
63/6480/81Nov 20$0.51$0.4966%1.04$63.49$81.01
63/6485/86Dec 18$0.54$0.4663%1.17$63.46$85.54
69/7082/82Nov 20$0.59$0.4157%1.44$69.41$82.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 66 found (best R:R 5.76, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$76.00$77.00Nov 6$0.46$0.5479%1.17
$75.00$76.00$77.00Nov 13$0.06$0.9416%15.67
$73.00$74.00$75.00Nov 13$0.06$0.9414%15.67
$72.00$73.00$74.00Nov 13$0.06$0.9413%15.67
$74.00$75.00$76.00Nov 13$0.09$0.9115%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$70.00$75.00Nov 27$0.74$4.2636%5.76
$75.00$76.00$77.00Nov 6$0.33$0.6772%2.03
$71.00$72.00$73.00Nov 13$0.05$0.9511%19.00
$76.00$77.00$78.00Dec 11$0.06$0.948%15.67
$71.00$72.00$73.00Nov 20$0.09$0.9111%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 97 found (best net $-0.53, 81 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$64.00$71.001:2Dec 18-$1.93$5.07
$71.00$75.001:2Nov 20-$0.83$3.17
$73.00$74.001:2Nov 6-$0.31$0.69
$76.00$79.001:2Dec 4-$0.99$2.01
$85.00$88.501:2Nov 27-$0.23$3.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$88.00$80.001:2Dec 4-$0.53$7.47
$90.00$82.501:2Nov 27-$2.01$5.49
$70.00$68.001:2Nov 13-$0.11$1.89
$67.00$65.001:2Nov 13-$0.05$1.95
$78.00$75.001:2Nov 27-$1.58$1.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 79 found (best yield 5.30%, avg 1.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$76.00Dec 18$4.000.500.7%5.30%6.02%31.9K
$78.00Dec 18$3.000.433.4%3.98%7.34%652
$77.00Dec 18$3.250.462.0%4.31%6.35%1--
$81.00Dec 18$2.050.337.3%2.72%10.06%1752
$80.00Dec 18$1.790.356.0%2.37%8.39%76.2K
$76.00Dec 4$3.100.490.7%4.11%4.82%1--
$82.00Dec 18$1.460.298.7%1.93%10.60%653.4K
$85.00Dec 18$1.200.2212.6%1.59%14.23%414.0K
$83.00Dec 18$1.310.2610.0%1.74%11.73%14313
$79.00Dec 4$1.920.374.7%2.54%7.24%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,344
Total Puts 15,909
Put/Call Ratio 0.92
Net Difference 1,435

Prior's Put/Call Breakdown

Total Calls 33,958
Total Puts 71,986
Put/Call Ratio 2.12
Net Difference -38,028

Prior 7-Day Put/Call Summary

Total Calls 95,432
Total Puts 222,387
Average Put/Call Ratio 2.86
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All