Tour v536
ARKK
ARK Innovation ETF
$80.37 +0.06%
$80.44 (+0.08%)🌙
as of 11/04 06:19 PM
(11/3 18:15) ◀
|
Wednesday, November 4, 2026 (6:19pm)
January 2026
|
▶ (11/5 18:14)
◀ 11/4 18:19 ▶

Option Volume

Detail
ℹ
Current (11/04) 37,654
Calls: 7,320 (19%)
Puts: 30,334 (81%)
Prior (11/03) 12,852
Calls: 5,179 (40%)
Puts: 7,673 (60%)
Current vs Prior +192.98%
Calls: +41.34% (Calls)
Puts: +295.33% (Puts)
Prior 7-Day Total 236,900
Calls: 77,196 (33%)
Puts: 159,704 (67%)
Prior 7-Day Average 33,842
Calls: 11,028 (33%)
Puts: 22,814 (67%)
Current vs Prior 7-Day Avg +11.26%
Calls: -33.62%
Puts: +32.96%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/04) $5.14M
Calls: $1.18M (23%)
Puts: $3.96M (77%)
Prior (11/03) $3.60M
Calls: $1.80M (50%)
Puts: $1.79M (50%)
Current vs Prior +42.82%
Calls: -34.55%
Puts: +120.64%
Prior 7-Day Total $49.88M
Calls: $18.40M (37%)
Puts: $31.48M (63%)
Prior 7-Day Average $7.13M
Calls: $2.63M (37%)
Puts: $4.50M (63%)
Current vs Prior 7-Day Avg -27.92%
Calls: -55.10%
Puts: -12.04%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 4.14
Prior (11/03) 1.48
Current vs Prior +179.70%
Prior 7-Day Average 2.45
Current vs Prior 7-Day Avg +68.84%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/04) 262,659
Calls: 74,266 (28%)
Puts: 188,393 (72%)
Prior (11/03) 272,336
Calls: 112,690 (41%)
Puts: 159,646 (59%)
Current vs Prior -3.55%
Prior 7-Day Total 1,827,362
Calls: 649,383 (36%)
Puts: 1,177,979 (64%)
Prior 7-Day Average 261,051
Calls: 92,769 (36%)
Puts: 168,282 (64%)
Current vs Prior 7-Day Avg +0.62%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 3.38% | 5.71%7.35% | 12.01%
Prior 4.22% | 6.59%7.96% | 11.87%
Current vs Prior -19.81% | -13.29%-7.57% | +1.20%
Prior 7-Day Avg 3.84% | 6.13%8.17% | 12.13%
Current vs 7-Day Avg -11.75% | -6.84%-9.99% | -0.98%
Prior 7-Day Eod 4.22% | 6.59%7.96% | 11.87%
Current vs 7-Day Eod -19.81% | -13.29%-7.57% | +1.20%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 80.18% | 37.64%
Calls: 80.92% | 42.79%
Puts: 79.43% | 32.50%
Prior 80.18% | 37.64%
Calls: 80.92% | 42.79%
Puts: 79.43% | 32.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 80.18% | 37.64%
Calls: 80.92% | 42.79%
Puts: 79.43% | 32.50%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($3.96M) vs calls ($1.18M). Unusually high activity with volume up 193% vs prior - elevated interest. Extreme bearish P/C ratio of 4.14 - heavy put buying. P/C ratio rising 180% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.6%, best 7.6%)

CALLS (0)
No calls meet the criteria
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Dec 1811.9512.90$12.437.6%100.83--
$80.00Dec 184.104.45$4.288.2%140.4721.1K
$86.00Dec 117.207.90$7.559.3%230.68--
$79.00Dec 183.553.90$3.729.4%5.4K0.4311.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.99, cheapest $0.99)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Dec 180.931.04$0.9911.1%150.14223

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 83 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Nov 66.308.10$7.2025.0%11.00--
$74.00Nov 65.057.00$6.0332.3%10.98--
$70.00Nov 209.8511.60$10.7316.3%10.92--
$73.00Nov 137.308.30$7.8012.8%20.92--
$74.00Nov 136.457.40$6.9313.7%20.885
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.50Nov 65.856.80$6.3215.0%40.9825
$86.00Nov 65.056.20$5.6320.4%10.97--
$87.00Nov 66.057.30$6.6818.7%10.97167
$92.00Nov 611.2012.60$11.9011.8%100.95--
$91.50Nov 610.5012.15$11.3314.6%30.9517

Most actively traded options today. High liquidity = easy entry/exit. 225 active (total vol 31.8K, top 5.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.50Nov 60.000.04$0.02200.0%1.1K0.021.1K
$88.50Nov 60.000.22$0.11200.0%9060.061.1K
$84.50Nov 60.080.14$0.1154.5%4800.08290
$83.50Nov 130.811.06$0.9426.6%4470.294
$87.00Dec 181.812.03$1.9211.5%3720.302.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.00Dec 183.553.90$3.729.4%5.4K0.4311.0K
$75.00Nov 60.070.11$0.0944.4%3.4K0.067.4K
$72.00Nov 200.410.63$0.5242.3%3.0K0.13--
$65.00Dec 180.390.60$0.5042.0%2.1K0.087.0K
$80.00Nov 60.941.34$1.1435.1%1.7K0.464.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 31.9%, max 43.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Nov 6Dec 1854.8%39.1%40.3%32163
$80.50Nov 6Dec 1153.5%38.5%38.8%4551
$79.50Nov 6Dec 1154.4%40.1%35.6%20788
$83.50Nov 6Dec 1154.0%40.4%33.5%6403
$81.00Nov 6Dec 1152.4%40.5%29.6%582.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$78.00Nov 6Dec 1857.7%40.2%43.6%3161.7K
$79.00Nov 6Dec 1855.4%38.6%43.3%5.7K13.4K
$80.00Nov 6Dec 1854.8%39.1%40.3%1.8K25.2K
$80.50Nov 6Dec 1153.5%38.5%38.8%130294
$79.50Nov 6Nov 2054.4%40.1%35.8%287263

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 116 found (best R:R 0.69, avg 2.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$79.00Nov 20$2.36$1.64$2.3678%0.69$77.36
$77.00$80.00Dec 18$1.55$1.45$1.5564%0.94$78.55
$87.00$91.00Dec 11$0.64$3.36$0.6428%5.25$87.64
$87.00$88.00Dec 18$0.14$0.86$0.1430%6.14$87.14
$81.00$83.50Dec 11$1.01$1.49$1.0150%1.48$82.01
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$88.00$87.00Nov 20$0.60$0.40$0.6084%0.67$87.40
$84.50$81.50Dec 4$1.60$1.40$1.6066%0.88$82.90
$75.00$72.00Dec 18$0.54$2.46$0.5429%4.56$74.46
$79.00$78.00Dec 18$0.29$0.71$0.2943%2.45$78.71
$79.50$79.00Nov 20$0.10$0.40$0.1044%4.00$79.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 78 found (best R:R 0.33, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$93.00$95.00Nov 20$0.26$0.26$1.7491%0.15$93.26
$86.00$87.00Dec 11$0.41$0.41$0.5968%0.69$86.41
$91.00$95.00Dec 11$0.54$0.54$3.4682%0.16$91.54
$91.50$93.00Nov 27$0.20$0.20$1.3090%0.15$91.70
$80.50$81.00Dec 11$0.35$0.35$0.1548%2.33$80.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$77.00$70.00Dec 11$1.73$1.73$5.2765%0.33$75.27
$78.00$75.00Dec 18$1.23$1.23$1.7760%0.69$76.77
$70.00$69.00Nov 20$0.19$0.19$0.8192%0.23$69.81
$72.00$71.00Dec 18$0.33$0.33$0.6778%0.49$71.67
$78.00$77.00Nov 6$0.29$0.29$0.7176%0.41$77.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.25, cheapest $1.42)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$79.50Nov 6Dec 11$3.0054.4%40.1%
$79.00Nov 6Nov 20$1.7555.4%42.1%
$80.00Nov 6Nov 13$0.9754.8%42.3%
$80.50Nov 6Nov 13$0.9353.5%43.7%
$81.50Nov 6Nov 13$0.9153.8%44.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$79.50Nov 6Nov 20$1.4254.4%40.1%
$79.00Nov 6Nov 20$1.4955.4%42.1%
$80.00Nov 6Nov 13$0.8654.8%42.3%
$80.50Nov 6Nov 13$0.9053.5%43.7%
$81.50Nov 6Nov 13$0.8853.8%44.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 54 found (cheapest 3.09% of stock, avg 6.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.50Nov 6$1.13$1.35$2.48$78.02$82.983.09%
$80.00Nov 6$1.37$1.14$2.51$77.49$82.513.12%
$81.00Nov 6$0.89$1.66$2.55$78.45$83.553.17%
$79.50Nov 6$1.65$0.91$2.56$76.94$82.063.19%
$79.00Nov 6$1.97$0.74$2.71$76.29$81.713.37%
$81.50Nov 6$0.74$1.97$2.71$78.79$84.213.37%
$82.00Nov 6$0.55$2.30$2.85$79.15$84.853.55%
$78.50Nov 6$2.34$0.59$2.93$75.57$81.433.65%
$82.50Nov 6$0.44$2.56$3.00$79.50$85.503.73%
$83.00Nov 6$0.33$2.97$3.30$79.70$86.304.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 136 found (cheapest 1.16% of stock, avg 4.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$82.50$78.00Nov 6$0.44$0.49$0.93$77.07$83.43
$82.50$78.50Nov 6$0.44$0.59$1.03$77.47$83.53
$82.00$78.00Nov 6$0.55$0.49$1.04$76.96$83.04
$82.00$78.50Nov 6$0.55$0.59$1.14$77.36$83.14
$82.50$79.00Nov 6$0.44$0.74$1.18$77.82$83.68
$82.00$79.00Nov 6$0.55$0.74$1.29$77.71$83.29
$81.50$78.00Nov 6$0.74$0.49$1.23$76.77$82.73
$81.50$78.50Nov 6$0.74$0.59$1.33$77.17$82.83
$81.50$79.00Nov 6$0.74$0.74$1.48$77.52$82.98
$82.50$79.50Nov 6$0.44$0.91$1.35$78.15$83.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 94 found (best R:R 0.96, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
69/7085/86Nov 20$0.49$0.5165%0.96$69.51$85.49
65/6685/86Nov 20$0.43$0.5768%0.75$65.57$85.43
65/6693/95Nov 20$0.39$1.6186%0.24$65.61$93.39
69/7093/95Nov 20$0.45$1.5582%0.29$69.55$93.45
71/7292/93Dec 18$0.47$0.5361%0.89$71.53$92.47
71/7293/94Dec 18$0.45$0.5563%0.82$71.55$93.45
71/7291/92Dec 18$0.49$0.5159%0.96$71.51$91.49
71/7290/91Dec 18$0.49$0.5157%0.96$71.51$90.49
77/7889/90Nov 13$0.46$0.5458%0.85$77.54$89.46
78/7984/84Nov 6$0.28$0.2252%1.27$78.72$84.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 39.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$87.00$91.00$95.00Dec 11$0.10$3.9018%39.00
$82.00$83.50$85.00Nov 20$0.10$1.4015%14.00
$83.00$83.50$84.00Nov 6$0.05$0.455%9.00
$85.50$86.00$86.50Nov 6$0.05$0.454%9.00
$87.00$87.50$88.00Nov 20$0.05$0.453%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$78.00$78.50$79.00Nov 6$0.05$0.4510%9.00
$79.00$79.50$80.00Nov 6$0.06$0.4412%7.33
$80.00$80.50$81.00Nov 13$0.06$0.447%7.33
$74.00$75.00$76.00Nov 6$0.07$0.935%13.29
$86.50$87.00$87.50Nov 13$0.07$0.434%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 93 found (best net $-1.43, 81 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Nov 20-$1.43$3.57
$70.00$76.001:2Dec 18-$2.42$3.58
$80.00$85.001:2Dec 18-$0.21$4.79
$75.00$79.001:2Nov 20-$1.36$2.64
$85.00$88.001:2Nov 27-$0.08$2.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$86.00$81.501:2Dec 11-$1.65$2.85
$80.00$77.001:2Nov 27-$0.79$2.21
$77.00$75.001:2Nov 13-$0.13$1.87
$70.00$65.001:2Nov 13-$0.01$4.99
$72.00$70.001:2Nov 20-$0.14$1.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 2.80%, avg 1.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Dec 18$2.250.365.8%2.80%8.56%3043.5K
$80.50Dec 11$3.800.520.2%4.73%4.89%11--
$87.00Dec 18$1.810.308.2%2.25%10.50%3722.4K
$81.00Dec 11$3.450.500.8%4.29%5.08%8--
$85.00Dec 11$2.090.355.8%2.60%8.36%22
$83.50Dec 11$2.380.413.9%2.96%6.86%1--
$88.00Dec 18$1.520.279.5%1.89%11.38%12.7K
$86.00Dec 11$1.670.327.0%2.08%9.08%2--
$90.00Dec 18$1.100.2112.0%1.37%13.35%52.6K
$87.00Dec 11$1.260.288.2%1.57%9.82%22

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,320
Total Puts 30,334
Put/Call Ratio 4.14
Net Difference -23,014

Prior's Put/Call Breakdown

Total Calls 5,179
Total Puts 7,673
Put/Call Ratio 1.48
Net Difference -2,494

Prior 7-Day Put/Call Summary

Total Calls 77,196
Total Puts 159,704
Average Put/Call Ratio 2.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All