Tour v533
ARKK
ARK Innovation ETF
$80.32 +1.72%
$80.87 (+0.68%)🌙
as of 11/03 06:15 PM
(11/2 18:11) ◀
|
Tuesday, November 3, 2026 (6:15pm)
January 2026
|
▶ (11/4 18:19)
◀ 11/3 18:15 ▶

Option Volume

Detail
ℹ
Current (11/03) 12,852
Calls: 5,179 (40%)
Puts: 7,673 (60%)
Prior (11/02) 43,463
Calls: 9,887 (23%)
Puts: 33,576 (77%)
Current vs Prior -70.43%
Calls: -47.62% (Calls)
Puts: -77.15% (Puts)
Prior 7-Day Total 255,420
Calls: 89,848 (35%)
Puts: 165,572 (65%)
Prior 7-Day Average 36,488
Calls: 12,835 (35%)
Puts: 23,653 (65%)
Current vs Prior 7-Day Avg -64.78%
Calls: -59.65%
Puts: -67.56%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/03) $3.60M
Calls: $1.80M (50%)
Puts: $1.79M (50%)
Prior (11/02) $14.03M
Calls: $1.40M (10%)
Puts: $12.63M (90%)
Current vs Prior -74.37%
Calls: +28.89%
Puts: -85.81%
Prior 7-Day Total $50.78M
Calls: $18.84M (37%)
Puts: $31.95M (63%)
Prior 7-Day Average $7.25M
Calls: $2.69M (37%)
Puts: $4.56M (63%)
Current vs Prior 7-Day Avg -50.43%
Calls: -32.99%
Puts: -60.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 1.48
Prior (11/02) 3.40
Current vs Prior -56.37%
Prior 7-Day Average 2.35
Current vs Prior 7-Day Avg -36.98%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/03) 272,336
Calls: 112,690 (41%)
Puts: 159,646 (59%)
Prior (11/02) 303,639
Calls: 81,526 (27%)
Puts: 222,113 (73%)
Current vs Prior -10.31%
Prior 7-Day Total 2,130,828
Calls: 736,687 (35%)
Puts: 1,394,141 (65%)
Prior 7-Day Average 304,404
Calls: 105,241 (35%)
Puts: 199,163 (65%)
Current vs Prior 7-Day Avg -10.53%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 4.22% | 6.59%7.96% | 11.87%
Prior 4.93% | 7.57%8.95% | 13.72%
Current vs Prior -14.33% | -13.04%-11.15% | -13.49%
Prior 7-Day Avg 3.93% | 6.16%8.41% | 12.33%
Current vs 7-Day Avg +7.32% | +6.89%-5.45% | -3.75%
Prior 7-Day Eod 4.93% | 7.57%8.95% | 13.72%
Current vs 7-Day Eod -14.33% | -13.04%-11.15% | -13.49%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 80.18% | 37.64%
Calls: 80.92% | 42.79%
Puts: 79.43% | 32.50%
Prior 80.18% | 37.64%
Calls: 80.92% | 42.79%
Puts: 79.43% | 32.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 80.18% | 37.64%
Calls: 80.92% | 42.79%
Puts: 79.43% | 32.50%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 74% vs prior. Below-average activity with volume down 70% vs prior. Bearish P/C ratio of 1.48 indicates protective positioning. P/C ratio dropping 56% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 8.0%, best 4.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Nov 202.322.50$2.417.5%10.43--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 202.873.00$2.944.4%2210.4713.2K
$77.00Nov 201.691.81$1.756.9%2060.32934
$79.00Dec 183.854.15$4.007.5%310.4211.0K
$90.00Nov 69.209.95$9.577.8%20.94--
$87.50Nov 66.807.40$7.108.5%30.95--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.90, cheapest $0.91)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Nov 60.850.96$0.9112.1%1540.351.3K
$87.00Nov 200.820.95$0.8914.6%510.21496
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Dec 180.830.96$0.9014.4%1530.122.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 76 found (avg delta 0.72, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Nov 136.557.45$7.0012.9%10.90--
$75.00Nov 135.707.85$6.7831.7%50.835
$75.00Nov 206.106.95$6.5313.0%10.81--
$76.00Nov 204.057.30$5.6857.2%50.74793
$78.00Nov 133.554.20$3.8816.8%430.661
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Nov 611.0012.85$11.9315.5%20.99--
$91.50Nov 69.8511.75$10.8017.6%30.98--
$88.50Nov 67.208.35$7.7814.8%10.97--
$89.00Nov 67.659.75$8.7024.1%20.96--
$95.00Nov 613.8515.25$14.559.6%10.953

Most actively traded options today. High liquidity = easy entry/exit. 217 active (total vol 8.1K, top 300)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.50Nov 132.272.55$2.4111.6%2680.51--
$83.50Nov 60.410.64$0.5343.4%2080.23240
$81.50Nov 60.921.18$1.0524.8%2070.40208
$88.50Nov 60.000.08$0.04200.0%2070.031.1K
$82.50Nov 131.401.83$1.6226.5%2010.383
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Dec 188.159.05$8.6010.5%3000.68631
$80.00Nov 132.202.43$2.329.9%2710.46106
$79.50Nov 131.772.24$2.0123.4%2550.4317
$70.00Nov 270.490.68$0.5932.2%2530.1216
$80.00Nov 202.873.00$2.944.4%2210.4713.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 28.2%, max 43.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Nov 6Dec 1855.3%41.5%33.3%166.4K
$82.50Nov 6Dec 455.1%42.3%30.2%139334
$82.00Nov 6Dec 455.7%43.4%28.3%1941.4K
$83.50Nov 6Nov 1356.8%44.5%27.5%210240
$81.50Nov 6Dec 454.4%42.8%27.3%359228
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$76.00Nov 6Dec 1862.9%44.0%43.1%108814
$79.00Nov 6Dec 1860.0%42.1%42.4%18513.3K
$77.00Nov 6Dec 1858.7%41.7%40.6%1583.6K
$78.50Nov 6Nov 2060.2%44.1%36.3%66163
$80.00Nov 6Dec 1855.3%41.5%33.3%18225.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 106 found (best R:R 0.50, avg 2.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$74.00$75.00Nov 13$0.22$0.78$0.2290%3.55$74.22
$76.00$79.50Nov 20$2.03$1.47$2.0374%0.72$78.03
$78.50$79.00Nov 13$0.15$0.35$0.1565%2.33$78.65
$79.50$80.00Nov 13$0.16$0.34$0.1658%2.12$79.66
$90.00$92.00Dec 18$0.31$1.69$0.3124%5.45$90.31
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$86.00Nov 20$2.67$1.33$2.6786%0.50$87.33
$85.00$81.00Nov 27$1.85$2.15$1.8568%1.16$83.15
$84.50$81.50Nov 13$1.48$1.52$1.4874%1.03$83.02
$89.50$89.00Nov 6$0.12$0.38$0.1294%3.17$89.38
$88.50$88.00Nov 6$0.23$0.27$0.2397%1.17$88.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 80 found (best R:R 0.27, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.50$86.00Nov 20$0.33$0.33$0.1773%1.94$85.83
$87.00$87.50Nov 20$0.28$0.28$0.2279%1.27$87.28
$89.00$89.50Nov 13$0.23$0.23$0.2787%0.85$89.23
$95.00$96.00Nov 20$0.21$0.21$0.7993%0.27$95.21
$86.00$86.50Nov 13$0.25$0.25$0.2581%1.00$86.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$77.00$70.00Nov 27$1.49$1.49$5.5165%0.27$75.51
$75.00$70.00Dec 4$1.18$1.18$3.8272%0.31$73.82
$76.00$74.00Nov 20$0.67$0.67$1.3373%0.50$75.33
$76.00$75.00Dec 18$0.51$0.51$0.4967%1.04$75.49
$78.00$77.00Nov 13$0.48$0.48$0.5265%0.92$77.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $1.04, cheapest $0.62)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$82.00Nov 6Nov 13$0.8255.7%46.1%
$80.00Nov 6Nov 13$1.0655.3%47.0%
$79.00Nov 13Dec 18$2.1549.7%42.1%
$82.50Nov 6Nov 13$0.8855.1%47.5%
$81.00Nov 6Nov 13$0.9454.1%47.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$78.50Nov 6Nov 13$0.6260.2%45.6%
$79.00Nov 6Nov 13$0.8560.0%49.7%
$82.00Nov 6Nov 20$1.3155.7%45.9%
$80.00Nov 6Nov 13$0.8755.3%47.0%
$81.00Nov 6Nov 13$0.8354.1%47.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 46 found (cheapest 3.90% of stock, avg 8.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.50Nov 6$1.46$1.67$3.13$77.37$83.633.90%
$80.00Nov 6$1.72$1.45$3.17$76.83$83.173.95%
$81.00Nov 6$1.25$1.94$3.19$77.81$84.193.97%
$81.50Nov 6$1.05$2.25$3.30$78.20$84.804.11%
$82.00Nov 6$0.91$2.59$3.50$78.50$85.504.36%
$84.00Nov 6$0.40$4.03$4.43$79.57$88.435.52%
$85.00Nov 6$0.25$4.57$4.82$80.18$89.826.00%
$84.50Nov 6$0.26$4.58$4.84$79.66$89.346.03%
$80.50Nov 13$2.41$2.51$4.92$75.58$85.426.13%
$79.50Nov 13$2.94$2.01$4.95$74.55$84.456.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 1.71% of stock, avg 5.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$83.00$78.00Nov 6$0.57$0.80$1.37$76.63$84.37
$82.50$78.00Nov 6$0.74$0.80$1.54$76.46$84.04
$83.00$78.50Nov 6$0.57$0.96$1.53$76.97$84.53
$82.50$78.50Nov 6$0.74$0.96$1.70$76.80$84.20
$89.00$65.00Dec 4$1.14$0.38$1.52$63.48$90.52
$82.00$78.00Nov 6$0.91$0.80$1.71$76.29$83.71
$82.00$78.50Nov 6$0.91$0.96$1.87$76.63$83.87
$83.00$79.00Nov 6$0.57$1.14$1.71$77.29$84.71
$83.00$79.50Nov 6$0.57$1.13$1.70$77.80$84.70
$82.50$79.00Nov 6$0.74$1.14$1.88$77.12$84.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 111 found (best R:R 4.00, avg credit $0.57)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
75/7693/94Dec 18$0.80$0.2050%4.00$75.20$93.80
77/7889/90Nov 13$0.71$0.2952%2.45$77.29$89.71
74/7589/90Nov 13$0.55$0.4567%1.22$74.45$89.55
77/7886/86Nov 13$0.73$0.2746%2.70$77.27$86.73
74/7586/86Nov 13$0.57$0.4361%1.33$74.43$86.57
66/6793/94Dec 18$0.44$0.5670%0.79$66.56$93.44
76/7789/90Nov 13$0.55$0.4559%1.22$76.45$89.55
77/7888/88Nov 13$0.62$0.3851%1.63$77.38$88.12
69/7093/94Dec 18$0.47$0.5365%0.89$69.53$93.47
75/7692/93Dec 18$0.64$0.3648%1.78$75.36$92.64

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 51 found (best R:R 10.36, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$88.00$90.00$92.00Dec 18$0.12$1.889%15.67
$81.00$81.50$82.00Nov 6$0.06$0.4410%7.33
$88.00$88.50$89.00Nov 6$0.05$0.452%9.00
$88.50$89.00$89.50Nov 6$0.06$0.443%7.33
$85.00$85.50$86.00Nov 6$0.07$0.435%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$75.00$80.00Dec 4$0.44$4.5632%10.36
$81.00$81.50$82.00Dec 4$0.05$0.454%9.00
$65.00$66.00$67.00Dec 18$0.06$0.943%15.67
$70.00$72.00$74.00Nov 20$0.15$1.8510%12.33
$80.00$80.50$81.00Nov 13$0.07$0.436%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 78 found (best net $-0.98, 67 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$78.001:2Nov 13-$0.98$2.02
$76.00$79.501:2Nov 20-$1.62$1.88
$88.00$89.501:2Nov 20-$0.22$1.28
$85.00$85.501:2Nov 6-$0.07$0.43
$90.00$91.001:2Nov 20-$0.12$0.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Dec 4-$0.41$4.59
$87.00$82.001:2Dec 18-$2.26$2.74
$84.00$82.001:2Nov 6-$1.15$0.85
$76.00$74.001:2Nov 20-$0.08$1.92
$73.00$70.001:2Nov 13-$0.02$2.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 73 found (best yield 5.35%, avg 1.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$81.00Dec 18$4.300.510.8%5.35%6.20%2305
$88.00Dec 18$1.690.299.6%2.10%11.67%72.7K
$90.00Dec 18$1.430.2412.1%1.78%13.83%202.6K
$80.50Dec 4$3.650.520.2%4.54%4.77%20--
$82.50Dec 4$2.800.432.7%3.49%6.20%369
$81.50Dec 4$3.150.481.5%3.92%5.39%15220
$82.00Dec 4$2.900.462.1%3.61%5.70%4031
$81.00Dec 4$3.300.500.8%4.11%4.96%4319
$92.00Dec 18$1.060.2014.5%1.32%15.86%1--
$93.00Dec 18$0.860.1815.8%1.07%16.86%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,179
Total Puts 7,673
Put/Call Ratio 1.48
Net Difference -2,494

Prior's Put/Call Breakdown

Total Calls 9,887
Total Puts 33,576
Put/Call Ratio 3.40
Net Difference -23,689

Prior 7-Day Put/Call Summary

Total Calls 89,848
Total Puts 165,572
Average Put/Call Ratio 2.35
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All