Tour v533
ARKK
ARK Innovation ETF
$78.96 -2.22%
$78.98 (+0.02%)🌙
as of 11/02 06:11 PM
(10/30 18:12) ◀
|
Monday, November 2, 2026 (6:11pm)
January 2026
|
▶ (11/3 18:15)
◀ 11/2 18:11 ▶

Option Volume

Detail
ℹ
Current (11/02) 43,463
Calls: 9,887 (23%)
Puts: 33,576 (77%)
Prior (10/30) 72,487
Calls: 27,809 (38%)
Puts: 44,678 (62%)
Current vs Prior -40.04%
Calls: -64.45% (Calls)
Puts: -24.85% (Puts)
Prior 7-Day Total 251,057
Calls: 96,374 (38%)
Puts: 154,683 (62%)
Prior 7-Day Average 35,865
Calls: 13,767 (38%)
Puts: 22,097 (62%)
Current vs Prior 7-Day Avg +21.18%
Calls: -28.19%
Puts: +51.94%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02) $14.03M
Calls: $1.40M (10%)
Puts: $12.63M (90%)
Prior (10/30) $11.41M
Calls: $4.56M (40%)
Puts: $6.84M (60%)
Current vs Prior +23.02%
Calls: -69.33%
Puts: +84.58%
Prior 7-Day Total $44.78M
Calls: $20.15M (45%)
Puts: $24.64M (55%)
Prior 7-Day Average $6.40M
Calls: $2.88M (45%)
Puts: $3.52M (55%)
Current vs Prior 7-Day Avg +119.33%
Calls: -51.39%
Puts: +258.95%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 3.40
Prior (10/30) 1.61
Current vs Prior +111.38%
Prior 7-Day Average 2.06
Current vs Prior 7-Day Avg +64.58%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02) 303,639
Calls: 81,526 (27%)
Puts: 222,113 (73%)
Prior (10/30) 334,199
Calls: 133,219 (40%)
Puts: 200,980 (60%)
Current vs Prior -9.14%
Prior 7-Day Total 2,080,471
Calls: 737,123 (35%)
Puts: 1,343,348 (65%)
Prior 7-Day Average 297,210
Calls: 105,303 (35%)
Puts: 191,906 (65%)
Current vs Prior 7-Day Avg +2.16%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 4.93% | 7.57%8.95% | 13.72%
Prior 5.21% | 7.16%8.19% | 12.47%
Current vs Prior -5.51% | +5.81%+9.38% | +9.99%
Prior 7-Day Avg 3.72% | 5.85%8.54% | 12.32%
Current vs 7-Day Avg +32.52% | +29.47%+4.84% | +11.31%
Prior 7-Day Eod 5.21% | 7.16%8.19% | 12.47%
Current vs 7-Day Eod -5.51% | +5.81%+9.38% | +9.99%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 80.18% | 37.64%
Calls: 80.92% | 42.79%
Puts: 79.43% | 32.50%
Prior 80.18% | 37.64%
Calls: 80.92% | 42.79%
Puts: 79.43% | 32.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 80.18% | 37.64%
Calls: 80.92% | 42.79%
Puts: 79.43% | 32.50%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 90% of dollar volume in puts ($12.63M) vs calls ($1.40M). Dollar volume significantly above 7-day average (119% higher). Below-average activity with volume down 40% vs prior. Extreme bearish P/C ratio of 3.40 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.1%, best 6.6%)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$91.00Nov 2011.7012.50$12.106.6%31.00--
$87.00Nov 67.658.25$7.957.5%30.96--
$85.00Nov 276.857.40$7.137.7%10.74155
$83.00Nov 205.205.70$5.459.2%7.1K0.677.6K
$81.50Nov 63.103.40$3.259.2%140.69299

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.32, cheapest $0.32)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Nov 60.290.35$0.3218.8%3760.151.6K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 73 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Nov 66.007.45$6.7321.5%10.90--
$70.00Nov 209.3511.30$10.3318.9%30.90827
$74.00Nov 65.106.60$5.8525.6%10.87--
$78.00Nov 62.312.97$2.6425.0%230.611
$80.00Nov 272.903.95$3.4330.6%20.53--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.50Nov 67.759.85$8.8023.9%11.00--
$90.00Nov 69.8511.30$10.5813.7%71.0052
$93.00Nov 612.0514.65$13.3519.5%21.00--
$87.50Nov 137.959.05$8.5012.9%81.00--
$88.00Nov 138.009.65$8.8218.7%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 216 active (total vol 20.3K, top 7.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Nov 200.480.93$0.7163.4%1.1K0.17722
$85.50Nov 60.130.26$0.2065.0%7390.09385
$83.00Nov 60.420.55$0.4926.5%5870.203.5K
$83.50Nov 201.331.78$1.5628.8%5360.334
$85.00Nov 60.100.28$0.1994.7%4860.10426
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$83.00Nov 205.205.70$5.459.2%7.1K0.677.6K
$80.00Nov 203.153.85$3.5020.0%2.2K0.5113.6K
$77.00Nov 60.841.15$0.9931.3%7010.322.7K
$68.00Nov 200.240.44$0.3458.8%4540.08298
$78.00Nov 61.121.49$1.3128.2%3550.39483

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 22.9%, max 44.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$83.50Nov 6Nov 2055.5%43.0%29.2%662122
$83.00Nov 6Nov 2053.8%43.0%25.1%5903.9K
$82.00Nov 6Nov 2053.9%43.3%24.5%1001.3K
$81.50Nov 6Nov 2057.6%47.7%20.6%170206
$82.50Nov 6Nov 2057.7%50.8%13.6%236281
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Nov 6Dec 1159.1%41.0%44.1%2317.3K
$79.00Nov 6Dec 1156.4%44.0%28.4%1772.3K
$78.00Nov 6Dec 1155.5%43.6%27.3%357483
$78.50Nov 6Nov 2058.3%46.6%25.3%100144
$77.00Nov 6Nov 2757.7%46.2%24.9%7712.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 97 found (best R:R 5.12, avg 2.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$81.00$84.00Dec 4$0.49$2.51$0.4950%5.12$81.49
$85.00$89.50Dec 4$0.92$3.58$0.9235%3.89$85.92
$80.00$81.00Nov 20$0.32$0.68$0.3251%2.13$80.32
$84.00$85.00Nov 27$0.19$0.81$0.1934%4.26$84.19
$86.00$87.00Nov 27$0.13$0.87$0.1326%6.69$86.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$86.00$85.00Nov 13$0.40$0.60$0.4087%1.50$85.60
$88.00$87.00Nov 6$0.62$0.38$0.6294%0.61$87.38
$84.00$82.50Nov 13$0.85$0.65$0.8580%0.76$83.15
$86.00$85.00Nov 20$0.53$0.47$0.5382%0.89$85.47
$88.50$88.00Nov 6$0.23$0.27$0.23100%1.17$88.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 58 found (best R:R 0.99, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$86.00$90.00Dec 11$1.30$1.30$2.7067%0.48$87.30
$84.00$85.00Dec 4$0.65$0.65$0.3560%1.86$84.65
$86.00$86.50Nov 13$0.22$0.22$0.2880%0.79$86.22
$89.50$94.00Dec 4$0.67$0.67$3.8378%0.17$90.17
$83.50$84.00Nov 13$0.25$0.25$0.2570%1.00$83.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$78.00$75.00Dec 11$1.49$1.49$1.5158%0.99$76.51
$77.00$70.00Nov 27$1.74$1.74$5.2664%0.33$75.26
$70.00$65.00Dec 4$0.67$0.67$4.3384%0.15$69.33
$76.00$75.00Nov 13$0.49$0.49$0.5172%0.96$75.51
$78.00$77.00Nov 13$0.60$0.60$0.4060%1.50$77.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.85, cheapest $1.52)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Nov 6Nov 20$1.5255.2%43.5%
$81.00Nov 6Nov 20$1.6353.2%45.3%
$81.50Nov 6Nov 13$1.3057.6%54.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Nov 6Nov 13$0.6955.2%44.9%
$78.50Nov 6Nov 13$0.5658.3%50.5%
$77.00Nov 6Nov 13$0.5557.7%49.9%
$79.00Nov 6Nov 13$0.6056.4%50.2%
$79.50Nov 6Nov 13$0.6153.8%49.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 4.55% of stock, avg 7.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$79.50Nov 6$1.57$2.02$3.59$75.91$83.094.55%
$80.00Nov 6$1.40$2.31$3.71$76.29$83.714.70%
$79.00Nov 6$1.93$1.80$3.73$75.27$82.734.72%
$80.50Nov 6$1.25$2.60$3.85$76.65$84.354.88%
$78.00Nov 6$2.64$1.31$3.95$74.05$81.955.00%
$81.00Nov 6$0.97$3.09$4.06$76.94$85.065.14%
$82.00Nov 6$0.71$3.39$4.10$77.90$86.105.19%
$81.50Nov 6$0.95$3.25$4.20$77.30$85.705.32%
$82.50Nov 6$0.69$3.90$4.59$77.91$87.095.81%
$83.00Nov 6$0.49$4.15$4.64$78.36$87.645.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 131 found (cheapest 1.05% of stock, avg 5.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$94.00$65.00Dec 4$0.46$0.37$0.83$64.17$94.83
$94.00$70.00Dec 4$0.46$1.04$1.50$68.50$95.50
$81.50$76.00Nov 6$0.95$0.62$1.57$74.43$83.07
$89.50$65.00Dec 4$1.13$0.37$1.50$63.50$91.00
$81.00$76.00Nov 6$0.97$0.62$1.59$74.41$82.59
$81.50$77.00Nov 6$0.95$0.99$1.94$75.06$83.44
$81.00$77.00Nov 6$0.97$0.99$1.96$75.04$82.96
$87.00$70.00Nov 27$1.12$0.73$1.85$68.15$88.85
$87.50$70.00Nov 27$1.15$0.73$1.88$68.12$89.38
$80.50$76.00Nov 6$1.25$0.62$1.87$74.13$82.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 74 found (best R:R 1.56, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
75/7690/91Nov 13$0.61$0.3963%1.56$75.39$91.11
75/7686/86Nov 13$0.71$0.2951%2.45$75.29$86.71
75/7687/88Nov 13$0.60$0.4056%1.50$75.40$87.60
75/7684/84Nov 13$0.74$0.2641%2.85$75.26$84.24
76/7788/88Nov 6$0.47$0.5362%0.89$76.53$88.47
74/7588/88Nov 6$0.28$0.7275%0.39$74.72$88.28
73/7490/91Nov 13$0.29$0.7172%0.41$73.71$90.79
76/7782/83Nov 6$0.57$0.4343%1.33$76.43$83.07
72/7388/88Nov 20$0.37$0.6363%0.59$72.63$88.37
73/7486/86Nov 13$0.39$0.6161%0.64$73.61$86.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 49 found (best R:R 30.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$85.00$89.50$94.00Dec 4$0.25$4.2524%17.00
$88.00$88.50$89.00Nov 13$0.05$0.451%9.00
$93.50$94.00$94.50Dec 11$0.05$0.451%9.00
$83.50$84.00$84.50Nov 6$0.07$0.436%6.14
$91.00$91.50$92.00Nov 6$0.06$0.442%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$70.00$75.00Dec 4$0.16$4.8421%30.25
$74.00$75.00$76.00Nov 20$0.06$0.948%15.67
$79.00$79.50$80.00Nov 6$0.07$0.439%6.14
$71.00$72.00$73.00Nov 20$0.08$0.926%11.50
$83.50$84.00$84.50Dec 11$0.06$0.444%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 83 found (best net $-0.17, 75 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$84.001:2Nov 27-$0.17$3.83
$85.00$89.501:2Dec 4-$0.21$4.29
$88.00$89.501:2Nov 27-$0.26$1.24
$86.00$86.501:2Nov 6-$0.07$0.43
$88.50$89.001:2Nov 6-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$81.001:2Nov 27-$1.31$2.69
$75.00$70.001:2Dec 4-$0.21$4.79
$78.00$75.001:2Dec 11-$0.72$2.28
$80.00$77.001:2Nov 27-$1.19$1.81
$77.00$76.001:2Nov 6-$0.25$0.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 88 found (best yield 2.79%, avg 0.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$84.00Dec 11$2.200.406.4%2.79%9.17%1--
$85.00Dec 11$1.890.367.7%2.39%10.04%2--
$81.00Dec 4$2.930.502.6%3.71%6.29%109
$84.00Dec 4$1.900.406.4%2.41%8.79%1--
$86.00Dec 11$1.560.338.9%1.98%10.89%4--
$85.00Dec 4$1.640.357.7%2.08%9.73%26
$80.00Nov 27$2.900.531.3%3.67%4.99%2--
$84.00Nov 27$1.420.346.4%1.80%8.18%1--
$85.00Nov 27$1.200.317.7%1.52%9.17%3184
$90.00Dec 11$0.860.2014.0%1.09%15.07%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,887
Total Puts 33,576
Put/Call Ratio 3.40
Net Difference -23,689

Prior's Put/Call Breakdown

Total Calls 27,809
Total Puts 44,678
Put/Call Ratio 1.61
Net Difference -16,869

Prior 7-Day Put/Call Summary

Total Calls 96,374
Total Puts 154,683
Average Put/Call Ratio 2.06
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All