Tour v531
ARKK
ARK Innovation ETF
$80.75 -6.07%
$80.58 (-0.21%)🌙
as of 10/30 06:12 PM
(10/29 18:13) ◀
|
Friday, October 30, 2026 (6:12pm)
January 2026
|
▶ (11/2 18:11)
◀ 10/30 18:12 ▶

Option Volume

Detail
ℹ
Current (10/30) 72,487
Calls: 27,809 (38%)
Puts: 44,678 (62%)
Prior (10/29) 27,119
Calls: 8,326 (31%)
Puts: 18,793 (69%)
Current vs Prior +167.29%
Calls: +234.00% (Calls)
Puts: +137.74% (Puts)
Prior 7-Day Total 205,000
Calls: 76,499 (37%)
Puts: 128,501 (63%)
Prior 7-Day Average 29,285
Calls: 10,928 (37%)
Puts: 18,357 (63%)
Current vs Prior 7-Day Avg +147.52%
Calls: +154.46%
Puts: +143.38%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/30) $11.41M
Calls: $4.56M (40%)
Puts: $6.84M (60%)
Prior (10/29) $3.19M
Calls: $1.51M (47%)
Puts: $1.68M (53%)
Current vs Prior +257.21%
Calls: +202.05%
Puts: +306.72%
Prior 7-Day Total $38.56M
Calls: $17.25M (45%)
Puts: $21.32M (55%)
Prior 7-Day Average $5.51M
Calls: $2.46M (45%)
Puts: $3.05M (55%)
Current vs Prior 7-Day Avg +107.05%
Calls: +85.17%
Puts: +124.75%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 1.61
Prior (10/29) 2.26
Current vs Prior -28.82%
Prior 7-Day Average 2.17
Current vs Prior 7-Day Avg -25.86%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/30) 334,199
Calls: 133,219 (40%)
Puts: 200,980 (60%)
Prior (10/29) 235,189
Calls: 78,563 (33%)
Puts: 156,626 (67%)
Current vs Prior +42.10%
Prior 7-Day Total 2,002,489
Calls: 703,547 (35%)
Puts: 1,298,942 (65%)
Prior 7-Day Average 286,069
Calls: 100,506 (35%)
Puts: 185,563 (65%)
Current vs Prior 7-Day Avg +16.82%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.98% | 5.21%8.19% | 12.47%
Prior 2.11% | 4.93%7.85% | 11.69%
Current vs Prior +147.63% | +45.13%+4.26% | +6.68%
Prior 7-Day Avg 3.46% | 5.52%8.65% | 12.33%
Current vs 7-Day Avg +50.49% | +29.69%-5.37% | +1.17%
Prior 7-Day Eod 2.11% | 4.93%7.85% | 11.69%
Current vs 7-Day Eod +147.63% | +45.13%+4.26% | +6.68%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 80.18% | 37.64%
Calls: 80.92% | 42.79%
Puts: 79.43% | 32.50%
Prior 80.18% | 37.64%
Calls: 80.92% | 42.79%
Puts: 79.43% | 32.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 80.18% | 37.64%
Calls: 80.92% | 42.79%
Puts: 79.43% | 32.50%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($6.84M). Massive premium surge with dollar volume up 257% vs prior. Dollar volume significantly above 7-day average (107% higher). Unusually high activity with volume up 167% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.4%, best 6.4%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.50Oct 304.554.85$4.706.4%760.74608

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 103 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 3014.0016.30$15.1515.2%11.001
$75.00Oct 303.806.30$5.0549.5%31.006
$79.00Oct 300.561.97$1.27111.0%311.0013
$79.50Oct 300.231.51$0.87147.1%121.0012
$80.00Oct 300.610.98$0.8046.2%151.0079
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Oct 307.759.40$8.5719.3%200.9934
$86.00Oct 305.006.00$5.5018.2%890.99572
$91.50Nov 69.8012.00$10.9020.2%20.97--
$89.50Nov 67.8510.05$8.9524.6%30.95--
$90.50Nov 68.8011.05$9.9322.7%60.9512

Most actively traded options today. High liquidity = easy entry/exit. 271 active (total vol 59.3K, top 7.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$83.00Nov 60.961.18$1.0720.6%3.2K0.32364
$81.00Nov 61.612.09$1.8525.9%2.9K0.467
$82.50Oct 300.002.12$1.06200.0%2.9K0.342.9K
$84.50Oct 300.002.12$1.06200.0%2.9K0.273.1K
$84.00Nov 60.620.88$0.7534.7%1.6K0.25216
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Nov 60.320.43$0.3828.9%7.0K0.14254
$80.00Nov 61.551.72$1.6410.4%4.4K0.47188
$80.00Oct 300.000.11$0.06183.3%3.9K0.285.4K
$70.00Nov 60.000.51$0.26196.2%3.5K0.07--
$79.00Nov 61.181.61$1.4030.7%3.4K0.393.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 39 strikes (avg 1839.4%, max 4206.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Oct 30Dec 111678.2%39.9%4104.4%8724
$87.00Oct 30Dec 111368.9%39.7%3351.4%62.2K
$87.50Oct 30Nov 271422.9%48.5%2833.0%6387
$85.50Oct 30Nov 131200.1%43.0%2687.9%53859
$85.00Oct 30Nov 201141.0%47.6%2297.5%1.4K6.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$92.00Oct 30Nov 201868.0%43.4%4206.2%3114
$90.00Oct 30Nov 201678.2%45.1%3620.6%25582
$89.50Oct 30Nov 61631.8%44.9%3537.5%458
$90.50Oct 30Nov 61726.8%49.5%3385.3%2512
$88.50Oct 30Nov 61527.7%49.4%2993.7%453

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 110 found (best R:R 12.11, avg 2.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$87.00$95.00Dec 4$0.61$7.39$0.6128%12.11$87.61
$74.00$82.00Nov 13$5.14$2.86$5.1484%0.56$79.14
$75.00$82.00Nov 27$3.84$3.16$3.8472%0.82$78.84
$75.00$77.00Nov 20$1.11$0.89$1.1180%0.80$76.11
$80.00$81.00Nov 20$0.12$0.88$0.1251%7.33$80.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$89.00Nov 20$0.30$0.70$0.3085%2.33$89.70
$89.50$88.50Nov 6$0.60$0.40$0.6096%0.67$88.90
$86.00$83.00Nov 27$1.60$1.40$1.6071%0.88$84.40
$77.00$75.00Dec 11$0.29$1.71$0.2935%5.90$76.71
$81.00$80.00Nov 27$0.16$0.84$0.1650%5.25$80.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 73 found (best R:R 0.34, avg 0.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$84.50$86.00Nov 27$0.90$0.90$0.6062%1.50$85.40
$82.50$87.00Dec 4$1.93$1.93$2.5755%0.75$84.43
$94.50$95.00Dec 11$0.30$0.30$0.2081%1.50$94.80
$87.50$88.00Nov 20$0.28$0.28$0.2279%1.27$87.78
$86.00$87.00Nov 20$0.37$0.37$0.6374%0.59$86.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$77.00$70.00Nov 27$1.78$1.78$5.2267%0.34$75.22
$80.00$78.00Nov 27$1.28$1.28$0.7255%1.78$78.72
$73.00$65.00Nov 13$0.47$0.47$7.5387%0.06$72.53
$76.00$75.00Oct 30$0.26$0.26$0.7487%0.35$75.74
$75.00$74.00Nov 20$0.38$0.38$0.6275%0.61$74.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.00, cheapest $0.89)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$82.50Oct 30Nov 6$0.15817.1%48.5%
$82.00Oct 30Nov 6$0.46652.5%46.8%
$80.50Oct 30Nov 6$1.55225.2%48.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$83.00Oct 30Nov 6$0.89886.8%48.8%
$82.50Oct 30Nov 6$1.51817.1%48.5%
$82.00Oct 30Nov 6$1.20652.5%46.8%
$80.50Oct 30Nov 6$1.71225.2%48.1%
$78.50Nov 6Nov 13$0.5144.1%40.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 70 found (cheapest 0.57% of stock, avg 7.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$81.00Oct 30$0.11$0.35$0.46$80.54$81.460.57%
$80.00Oct 30$0.80$0.06$0.86$79.14$80.861.07%
$79.50Oct 30$0.87$0.06$0.93$78.57$80.431.15%
$80.50Oct 30$0.44$0.53$0.97$79.53$81.471.20%
$81.50Oct 30$0.17$0.96$1.13$80.37$82.631.40%
$79.00Oct 30$1.27$0.05$1.32$77.68$80.321.63%
$82.00Oct 30$0.86$1.53$2.39$79.61$84.392.96%
$82.50Oct 30$1.06$1.83$2.89$79.61$85.393.58%
$77.00Oct 30$2.90$0.43$3.33$73.67$80.334.12%
$83.00Oct 30$1.06$2.61$3.67$79.33$86.674.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.62% of stock, avg 4.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.50$80.00Oct 30$0.44$0.06$0.50$79.50$81.00
$80.50$79.50Oct 30$0.44$0.06$0.50$79.00$81.00
$82.00$80.00Oct 30$0.86$0.06$0.92$79.08$82.92
$80.50$78.00Oct 30$0.44$0.33$0.77$77.23$81.27
$80.50$76.00Oct 30$0.44$0.27$0.71$75.29$81.21
$82.00$79.50Oct 30$0.86$0.06$0.92$78.58$82.92
$84.00$80.00Oct 30$1.07$0.06$1.13$78.87$85.13
$83.00$80.00Oct 30$1.06$0.06$1.12$78.88$84.12
$82.50$80.00Oct 30$1.06$0.06$1.12$78.88$83.62
$80.50$77.00Oct 30$0.44$0.43$0.87$76.13$81.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 107 found (best R:R 4.26, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
75/7683/84Oct 30$0.81$0.1955%4.26$75.19$83.81
74/7586/87Nov 20$0.75$0.2548%3.00$74.25$86.75
75/7686/87Nov 20$0.79$0.2143%3.76$75.21$86.79
76/7783/84Oct 30$0.71$0.2949%2.45$76.29$83.71
74/7588/88Nov 20$0.66$0.3453%1.94$74.34$88.16
75/7688/88Nov 20$0.70$0.3048%2.33$75.30$88.20
72/7386/87Nov 20$0.59$0.4156%1.44$72.41$86.59
68/6986/87Nov 20$0.49$0.5165%0.96$68.51$86.49
74/7589/90Nov 20$0.54$0.4658%1.17$74.46$89.54
75/7689/90Nov 20$0.58$0.4253%1.38$75.42$89.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 58 found (best R:R 5.85, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$83.00$84.00$85.00Nov 20$0.06$0.948%15.67
$92.00$93.00$94.00Nov 20$0.05$0.953%19.00
$93.00$93.50$94.00Dec 11$0.05$0.452%9.00
$85.50$86.00$86.50Nov 13$0.06$0.444%7.33
$75.00$76.00$77.00Oct 30$0.15$0.8515%5.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$75.00$80.00Dec 4$0.73$4.2731%5.85
$76.00$77.00$78.00Nov 13$0.05$0.958%19.00
$78.00$78.50$79.00Nov 6$0.05$0.458%9.00
$67.00$68.00$69.00Nov 20$0.05$0.954%19.00
$75.00$76.00$77.00Nov 6$0.12$0.8811%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 84 found (best net $-0.23, 71 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$79.001:2Nov 6-$0.23$3.77
$87.00$95.001:2Dec 4-$0.40$7.60
$83.50$87.001:2Dec 11-$0.59$2.91
$77.00$80.001:2Nov 20-$1.39$1.61
$80.00$80.501:2Oct 30-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Dec 4-$0.20$4.80
$81.50$77.001:2Dec 11-$0.43$4.07
$70.00$65.001:2Nov 27-$0.12$4.88
$77.00$76.001:2Oct 30-$0.11$0.89
$80.00$79.501:2Oct 30-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 78 found (best yield 3.27%, avg 1.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$82.50Dec 4$2.640.452.2%3.27%5.44%81
$82.00Dec 4$2.830.471.6%3.50%5.05%283
$87.00Dec 11$1.450.307.7%1.80%9.54%2--
$84.50Nov 27$1.830.384.6%2.27%6.91%11
$81.00Dec 4$3.050.500.3%3.78%4.09%73
$91.00Dec 11$0.570.2512.7%0.71%13.40%2--
$92.00Dec 11$0.500.2313.9%0.62%14.55%1--
$93.00Dec 11$0.350.2215.2%0.43%15.60%3--
$90.00Dec 11$1.000.2211.5%1.24%12.69%2--
$82.00Nov 27$2.430.471.6%3.01%4.56%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27,809
Total Puts 44,678
Put/Call Ratio 1.61
Net Difference -16,869

Prior's Put/Call Breakdown

Total Calls 8,326
Total Puts 18,793
Put/Call Ratio 2.26
Net Difference -10,467

Prior 7-Day Put/Call Summary

Total Calls 76,499
Total Puts 128,501
Average Put/Call Ratio 2.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All