Tour v531
ARKK
ARK Innovation ETF
$85.97 -0.17%
$84.00 (-2.29%)🌙
as of 10/29 06:13 PM
(10/28 18:14) ◀
|
Thursday, October 29, 2026 (6:13pm)
January 2026
|
▶ (10/30 18:12)
◀ 10/29 18:13 ▶

Option Volume

Detail
ℹ
Current (10/29) 27,119
Calls: 8,326 (31%)
Puts: 18,793 (69%)
Prior (10/28) 18,300
Calls: 2,953 (16%)
Puts: 15,347 (84%)
Current vs Prior +48.19%
Calls: +181.95% (Calls)
Puts: +22.45% (Puts)
Prior 7-Day Total 206,137
Calls: 76,934 (37%)
Puts: 129,203 (63%)
Prior 7-Day Average 29,448
Calls: 10,990 (37%)
Puts: 18,457 (63%)
Current vs Prior 7-Day Avg -7.91%
Calls: -24.24%
Puts: +1.82%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/29) $3.19M
Calls: $1.51M (47%)
Puts: $1.68M (53%)
Prior (10/28) $2.97M
Calls: $680.0K (23%)
Puts: $2.29M (77%)
Current vs Prior +7.64%
Calls: +122.10%
Puts: -26.40%
Prior 7-Day Total $40.68M
Calls: $16.95M (42%)
Puts: $23.73M (58%)
Prior 7-Day Average $5.81M
Calls: $2.42M (42%)
Puts: $3.39M (58%)
Current vs Prior 7-Day Avg -45.06%
Calls: -37.62%
Puts: -50.36%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 2.26
Prior (10/28) 5.20
Current vs Prior -56.57%
Prior 7-Day Average 2.16
Current vs Prior 7-Day Avg +4.38%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/29) 235,189
Calls: 78,563 (33%)
Puts: 156,626 (67%)
Prior (10/28) 226,621
Calls: 87,689 (39%)
Puts: 138,932 (61%)
Current vs Prior +3.78%
Prior 7-Day Total 2,299,898
Calls: 810,688 (35%)
Puts: 1,489,210 (65%)
Prior 7-Day Average 328,556
Calls: 115,812 (35%)
Puts: 212,744 (65%)
Current vs Prior 7-Day Avg -28.42%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.11% | 4.93%7.85% | 11.69%
Prior 3.19% | 5.24%8.02% | 11.45%
Current vs Prior -34.07% | -5.82%-2.14% | +2.10%
Prior 7-Day Avg 3.58% | 5.56%8.93% | 12.53%
Current vs 7-Day Avg -41.24% | -11.29%-12.07% | -6.67%
Prior 7-Day Eod 3.19% | 5.24%8.02% | 11.45%
Current vs 7-Day Eod -34.07% | -5.82%-2.14% | +2.10%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 80.18% | 37.64%
Calls: 80.92% | 42.79%
Puts: 79.43% | 32.50%
Prior 80.18% | 37.64%
Calls: 80.92% | 42.79%
Puts: 79.43% | 32.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 80.18% | 37.64%
Calls: 80.92% | 42.79%
Puts: 79.43% | 32.50%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 2.26 - heavy put buying. P/C ratio dropping 57% - sentiment shifting bullish. Put-heavy open interest (156,626 puts vs 78,563 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.3%, best 6.0%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 2015.4016.75$16.088.4%20.99829
$82.00Nov 64.304.70$4.508.9%1040.8126
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.50Nov 130.800.85$0.836.0%770.227
$85.00Nov 202.702.94$2.828.5%40.493.7K
$85.00Nov 61.491.64$1.579.6%5560.55387

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.84, cheapest $0.74)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 130.700.78$0.7410.8%460.20221
$80.50Nov 130.800.85$0.836.0%770.227
$81.00Nov 130.901.01$0.9611.5%3300.24542

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 71 found (avg delta 0.82, highest 1.01)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Oct 307.008.30$7.6517.0%11.01--
$84.50Oct 301.332.07$1.7043.5%2401.003.1K
$85.00Oct 301.041.53$1.2938.0%9411.002.7K
$85.50Oct 300.841.09$0.9725.8%701.00815
$79.50Oct 305.407.10$6.2527.2%10.9912
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.50Oct 300.170.43$0.3086.7%551.00715
$85.00Oct 300.220.58$0.4090.0%6521.001.7K
$85.50Oct 300.530.88$0.7149.3%4971.00316
$86.00Oct 300.601.08$0.8457.1%2601.00321
$86.50Oct 301.041.62$1.3343.6%41.0035

Most actively traded options today. High liquidity = easy entry/exit. 201 active (total vol 24.3K, top 9.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.50Nov 60.771.05$0.9130.8%1.0K0.3274
$86.50Nov 61.421.79$1.6123.0%9890.4817
$85.00Oct 301.041.53$1.2938.0%9411.002.7K
$83.00Oct 302.323.10$2.7128.8%9140.962.2K
$87.00Nov 61.311.58$1.4518.6%2910.44732
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Nov 130.160.28$0.2254.5%9.9K0.079.8K
$85.00Oct 300.220.58$0.4090.0%6521.001.7K
$85.00Nov 61.491.64$1.579.6%5560.55387
$85.50Oct 300.530.88$0.7149.3%4971.00316
$84.00Oct 300.130.36$0.2592.0%4320.382.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 10.0%, max 17.2%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$87.00Oct 30Nov 2744.3%37.8%17.2%2192.1K
$87.50Oct 30Nov 2042.2%38.5%9.7%33639
$86.50Oct 30Nov 1344.4%40.6%9.5%225289
$86.00Oct 30Nov 2742.3%39.7%6.4%285712
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$83.50Oct 30Nov 1342.7%37.6%13.7%41480
$84.00Oct 30Nov 2039.0%37.8%3.4%4492.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 103 found (best R:R 0.94, avg 2.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$86.00Nov 20$0.17$0.83$0.1756%4.88$85.17
$79.00$79.50Nov 6$0.15$0.35$0.1593%2.33$79.15
$80.00$80.50Oct 30$0.20$0.30$0.2096%1.50$80.20
$83.00$83.50Oct 30$0.20$0.30$0.2096%1.50$83.20
$85.00$85.50Oct 30$0.32$0.18$0.32100%0.56$85.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$88.00Nov 6$1.03$0.97$1.03100%0.94$88.97
$90.00$88.50Oct 30$0.94$0.56$0.94100%0.60$89.06
$85.00$84.50Oct 30$0.10$0.40$0.10100%4.00$84.90
$86.00$85.50Oct 30$0.13$0.37$0.13100%2.85$85.87
$88.00$87.00Nov 6$0.64$0.36$0.64100%0.56$87.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 77 found (best R:R 0.58, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$88.00$95.00Dec 4$2.56$2.56$4.4455%0.58$90.56
$86.00$87.50Nov 20$1.05$1.05$0.4548%2.33$87.05
$86.00$87.00Nov 27$0.63$0.63$0.3748%1.70$86.63
$90.00$91.00Nov 20$0.42$0.42$0.5867%0.72$90.42
$91.50$92.00Nov 13$0.21$0.21$0.2978%0.72$91.71
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$78.00Dec 4$2.35$2.35$4.6552%0.51$82.65
$77.00$75.00Dec 4$0.45$0.45$1.5581%0.29$76.55
$75.00$70.00Dec 4$0.45$0.45$4.5587%0.10$74.55
$79.00$78.00Oct 30$0.13$0.13$0.8793%0.15$78.87
$79.00$78.50Nov 6$0.12$0.12$0.3890%0.32$78.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.13, cheapest $1.24)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$86.00Oct 30Nov 6$1.2442.3%32.8%
$86.50Oct 30Nov 6$1.1044.4%36.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$84.00Oct 30Nov 6$1.0539.0%39.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 50 found (cheapest 1.77% of stock, avg 5.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$86.00Oct 30$0.68$0.84$1.52$84.48$87.521.77%
$85.50Oct 30$0.97$0.71$1.68$83.82$87.181.95%
$85.00Oct 30$1.29$0.40$1.69$83.31$86.691.97%
$86.50Oct 30$0.51$1.33$1.84$84.66$88.342.14%
$87.00Oct 30$0.34$1.61$1.95$85.05$88.952.27%
$84.50Oct 30$1.70$0.30$2.00$82.50$86.502.33%
$87.50Oct 30$0.20$2.08$2.28$85.22$89.782.65%
$84.00Oct 30$2.16$0.25$2.41$81.59$86.412.80%
$88.00Oct 30$0.12$2.50$2.62$85.38$90.623.05%
$83.50Oct 30$2.51$0.15$2.66$80.84$86.163.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 121 found (cheapest 0.24% of stock, avg 3.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$88.00$83.00Oct 30$0.12$0.09$0.21$82.79$88.21
$88.00$81.00Oct 30$0.12$0.11$0.23$80.77$88.23
$88.00$83.50Oct 30$0.12$0.15$0.27$83.23$88.27
$87.50$83.00Oct 30$0.20$0.09$0.29$82.71$87.79
$87.50$81.00Oct 30$0.20$0.11$0.31$80.69$87.81
$87.50$83.50Oct 30$0.20$0.15$0.35$83.15$87.85
$88.00$84.00Oct 30$0.12$0.25$0.37$83.63$88.37
$87.00$83.00Oct 30$0.34$0.09$0.43$82.57$87.43
$87.00$83.50Oct 30$0.34$0.15$0.49$83.01$87.49
$87.50$84.00Oct 30$0.20$0.25$0.45$83.55$87.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 99 found (best R:R 1.94, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
80/8092/92Nov 13$0.33$0.1758%1.94$79.67$91.83
73/7490/91Nov 20$0.53$0.4759%1.13$73.47$90.53
81/8292/92Nov 13$0.36$0.1451%2.57$81.14$91.86
79/8090/91Nov 20$0.68$0.3243%2.12$79.32$90.68
80/8192/92Nov 13$0.34$0.1654%2.12$80.66$91.84
82/8292/92Nov 13$0.36$0.1448%2.57$81.64$91.86
82/8292/92Nov 13$0.37$0.1345%2.85$82.13$91.87
75/7690/91Nov 20$0.53$0.4755%1.13$75.47$90.53
78/7990/90Nov 6$0.26$0.2465%1.08$78.74$89.76
73/7492/93Nov 20$0.40$0.6068%0.67$73.60$92.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$85.50$86.00$86.50Oct 30$0.12$0.3861%3.17
$87.00$87.50$88.00Oct 30$0.06$0.4416%7.33
$84.00$84.50$85.00Oct 30$0.05$0.4510%9.00
$88.50$89.00$89.50Nov 6$0.05$0.457%9.00
$87.50$88.00$88.50Nov 6$0.06$0.448%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$84.00$84.50$85.00Oct 30$0.05$0.4562%9.00
$85.00$85.50$86.00Nov 6$0.08$0.4219%5.25
$84.00$84.50$85.00Nov 13$0.07$0.438%6.14
$90.50$91.00$91.50Nov 6$0.05$0.450%9.00
$72.00$73.00$74.00Nov 20$0.07$0.933%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 72 found (best net $-0.76, 62 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$82.50$85.001:2Nov 6-$0.76$1.74
$87.00$90.001:2Nov 27-$0.47$2.53
$94.50$96.001:2Nov 13-$0.01$1.49
$85.50$86.001:2Oct 30-$0.39$0.11
$87.00$87.501:2Oct 30-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.50$85.001:2Oct 30-$0.09$0.41
$85.00$84.501:2Oct 30-$0.20$0.30
$78.50$76.001:2Nov 13-$0.03$2.47
$86.50$86.001:2Oct 30-$0.35$0.15
$84.50$84.001:2Oct 30-$0.20$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 3.30%, avg 1.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$88.00Dec 4$2.840.452.4%3.30%5.66%1--
$87.00Nov 27$2.740.471.2%3.19%4.39%36
$86.00Nov 27$3.200.520.0%3.72%3.76%25
$87.50Nov 20$2.210.441.8%2.57%4.35%4272
$90.00Nov 27$1.510.344.7%1.76%6.44%1222
$88.00Nov 20$2.000.422.4%2.33%4.69%1617
$89.00Nov 20$1.730.373.5%2.01%5.54%2457
$90.00Nov 20$1.510.334.7%1.76%6.44%2552.0K
$86.00Nov 20$2.750.520.0%3.20%3.23%10049
$92.00Nov 27$1.150.267.0%1.34%8.35%157

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,326
Total Puts 18,793
Put/Call Ratio 2.26
Net Difference -10,467

Prior's Put/Call Breakdown

Total Calls 2,953
Total Puts 15,347
Put/Call Ratio 5.20
Net Difference -12,394

Prior 7-Day Put/Call Summary

Total Calls 76,934
Total Puts 129,203
Average Put/Call Ratio 2.16
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All