Tour v531
ARKK
ARK Innovation ETF
$86.12 +1.58%
$85.12 (-1.16%)🌙
as of 10/28 06:14 PM
(10/27 18:13) ◀
|
Wednesday, October 28, 2026 (6:14pm)
January 2026
|
▶ (10/29 18:13)
◀ 10/28 18:14 ▶

Option Volume

Detail
ℹ
Current (10/28) 18,300
Calls: 2,953 (16%)
Puts: 15,347 (84%)
Prior (10/27) 30,196
Calls: 11,417 (38%)
Puts: 18,779 (62%)
Current vs Prior -39.40%
Calls: -74.14% (Calls)
Puts: -18.28% (Puts)
Prior 7-Day Total 206,564
Calls: 80,685 (39%)
Puts: 125,879 (61%)
Prior 7-Day Average 29,509
Calls: 11,526 (39%)
Puts: 17,982 (61%)
Current vs Prior 7-Day Avg -37.99%
Calls: -74.38%
Puts: -14.66%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/28) $2.97M
Calls: $680.0K (23%)
Puts: $2.29M (77%)
Prior (10/27) $8.30M
Calls: $5.69M (68%)
Puts: $2.62M (32%)
Current vs Prior -64.27%
Calls: -88.04%
Puts: -12.60%
Prior 7-Day Total $40.73M
Calls: $17.05M (42%)
Puts: $23.69M (58%)
Prior 7-Day Average $5.82M
Calls: $2.44M (42%)
Puts: $3.38M (58%)
Current vs Prior 7-Day Avg -49.02%
Calls: -72.08%
Puts: -32.43%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 5.20
Prior (10/27) 1.64
Current vs Prior +215.97%
Prior 7-Day Average 1.70
Current vs Prior 7-Day Avg +204.93%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/28) 226,621
Calls: 87,689 (39%)
Puts: 138,932 (61%)
Prior (10/27) 275,947
Calls: 99,720 (36%)
Puts: 176,227 (64%)
Current vs Prior -17.88%
Prior 7-Day Total 2,596,373
Calls: 904,756 (35%)
Puts: 1,691,617 (65%)
Prior 7-Day Average 370,910
Calls: 129,250 (35%)
Puts: 241,659 (65%)
Current vs Prior 7-Day Avg -38.90%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 3.19% | 5.24%8.02% | 11.45%
Prior 3.35% | 5.39%7.83% | 11.56%
Current vs Prior -4.68% | -2.85%+2.45% | -0.95%
Prior 7-Day Avg 3.66% | 5.64%9.14% | 12.74%
Current vs 7-Day Avg -12.71% | -7.22%-12.23% | -10.12%
Prior 7-Day Eod 3.35% | 5.39%7.83% | 11.56%
Current vs 7-Day Eod -4.68% | -2.85%+2.45% | -0.95%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 80.18% | 37.64%
Calls: 80.92% | 42.79%
Puts: 79.43% | 32.50%
Prior 80.18% | 37.64%
Calls: 80.92% | 42.79%
Puts: 79.43% | 32.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 80.18% | 37.64%
Calls: 80.92% | 42.79%
Puts: 79.43% | 32.50%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($2.29M) vs calls ($680.0K). Light premium activity with dollar volume down 64% vs prior. Extreme bearish P/C ratio of 5.20 - heavy put buying. P/C ratio rising 216% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.3%, best 6.3%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Oct 300.610.65$0.636.3%3490.401.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.63, cheapest $0.63)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Oct 300.610.65$0.636.3%3490.401.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 80 found (avg delta 0.76, highest 1.01)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Oct 3010.1013.05$11.5825.5%11.01--
$75.00Oct 309.1012.05$10.5827.9%11.00--
$78.00Oct 306.109.05$7.5838.9%10.99--
$80.00Oct 304.606.80$5.7038.6%20.99--
$81.00Oct 304.205.40$4.8025.0%10.95--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Oct 301.772.74$2.2642.9%161.0067
$88.00Oct 302.083.70$2.8956.1%51.00422
$88.50Oct 302.454.05$3.2549.2%51.00213
$90.00Oct 303.005.35$4.1856.2%211.00--
$90.50Oct 304.155.55$4.8528.9%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 203 active (total vol 15.0K, top 3.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 300.020.12$0.07142.9%1970.07542
$86.00Oct 300.911.41$1.1643.1%1930.52688
$84.50Oct 301.652.33$1.9934.2%1260.713.1K
$84.00Oct 301.972.70$2.3431.2%1230.78384
$87.00Oct 300.171.15$0.66148.5%1090.372.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Oct 300.310.49$0.4045.0%3.1K0.253.0K
$79.00Nov 60.210.88$0.55121.8%2.6K0.15891
$84.00Nov 61.082.23$1.6669.3%2.5K0.39--
$84.50Oct 300.400.80$0.6066.7%6540.33169
$85.00Oct 300.610.65$0.636.3%3490.401.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 34.2%, max 289.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$91.00Oct 30Nov 674.7%39.5%89.0%4180
$89.50Oct 30Nov 2056.3%37.6%49.7%2154
$84.50Oct 30Nov 2047.6%37.7%26.2%1293.1K
$86.00Oct 30Dec 447.7%39.1%22.2%203688
$85.50Oct 30Nov 2045.4%37.7%20.6%101963
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$94.00Oct 30Nov 20145.9%37.5%289.4%3836
$83.50Oct 30Nov 2052.6%38.2%37.5%147463
$83.00Oct 30Nov 2050.0%39.0%28.3%2768.2K
$84.50Oct 30Nov 2747.6%38.2%24.5%658169
$85.50Oct 30Nov 2045.4%37.7%20.6%149199

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 91 found (best R:R 0.61, avg 2.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.50$87.00Nov 13$0.17$1.33$0.1751%7.82$85.67
$85.00$86.00Nov 27$0.25$0.75$0.2556%3.00$85.25
$82.50$83.00Oct 30$0.18$0.32$0.1888%1.78$82.68
$95.00$100.00Nov 20$0.28$4.72$0.2816%16.86$95.28
$83.50$84.00Oct 30$0.23$0.27$0.2380%1.17$83.73
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$88.50Oct 30$0.93$0.57$0.93100%0.61$89.07
$91.00$90.50Oct 30$0.12$0.38$0.12100%3.17$90.88
$94.00$93.50Oct 30$0.20$0.30$0.2084%1.50$93.80
$89.50$84.50Nov 27$2.40$2.60$2.4064%1.08$87.10
$90.00$89.50Nov 6$0.17$0.33$0.1779%1.94$89.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 61 found (best R:R 0.34, avg 0.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$87.00$90.00Dec 4$1.50$1.50$1.5052%1.00$88.50
$87.00$88.00Nov 13$0.67$0.67$0.3356%2.03$87.67
$89.50$90.00Nov 13$0.36$0.36$0.1470%2.57$89.86
$89.50$90.00Oct 30$0.25$0.25$0.2583%1.00$89.75
$87.50$89.00Nov 6$0.67$0.67$0.8361%0.81$88.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$81.00$75.00Nov 27$1.51$1.51$4.4970%0.34$79.49
$85.00$77.00Dec 4$2.35$2.35$5.6554%0.42$82.65
$75.00$70.00Dec 4$0.54$0.54$4.4686%0.12$74.46
$82.50$82.00Nov 20$0.34$0.34$0.1667%2.12$82.16
$85.00$83.00Nov 13$0.97$0.97$1.0353%0.94$84.03

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $1.23, cheapest $1.00)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$86.50Oct 30Nov 20$2.2646.2%41.1%
$86.00Oct 30Nov 6$1.0147.7%45.3%
$85.50Oct 30Nov 6$1.2145.4%43.8%
$85.00Oct 30Nov 6$0.7540.4%39.1%
$87.00Oct 30Nov 6$0.9943.1%43.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$84.50Oct 30Nov 6$1.0047.6%38.6%
$86.50Oct 30Nov 20$1.9946.2%41.1%
$86.00Oct 30Nov 6$1.0347.7%45.3%
$85.50Oct 30Nov 6$1.3945.4%43.8%
$85.00Oct 30Nov 6$1.2340.4%39.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 51 found (cheapest 2.62% of stock, avg 6.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.50Oct 30$1.29$0.97$2.26$83.24$87.762.62%
$85.00Oct 30$1.67$0.63$2.30$82.70$87.302.67%
$86.00Oct 30$1.16$1.30$2.46$83.54$88.462.86%
$86.50Oct 30$0.93$1.59$2.52$83.98$89.022.93%
$87.00Oct 30$0.66$1.91$2.57$84.43$89.572.98%
$84.50Oct 30$1.99$0.60$2.59$81.91$87.093.01%
$87.50Oct 30$0.34$2.26$2.60$84.90$90.103.02%
$84.00Oct 30$2.34$0.40$2.74$81.26$86.743.18%
$83.50Oct 30$2.57$0.42$2.99$80.51$86.493.47%
$88.00Oct 30$0.34$2.89$3.23$84.77$91.233.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 131 found (cheapest 0.81% of stock, avg 3.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$88.50$84.00Oct 30$0.30$0.40$0.70$83.30$89.20
$88.50$83.50Oct 30$0.30$0.42$0.72$82.78$89.22
$87.50$84.00Oct 30$0.34$0.40$0.74$83.26$88.24
$88.00$84.00Oct 30$0.34$0.40$0.74$83.26$88.74
$88.00$83.50Oct 30$0.34$0.42$0.76$82.74$88.76
$87.50$83.50Oct 30$0.34$0.42$0.76$82.74$88.26
$87.50$84.50Oct 30$0.34$0.60$0.94$83.56$88.44
$88.00$84.50Oct 30$0.34$0.60$0.94$83.56$88.94
$88.50$84.50Oct 30$0.30$0.60$0.90$83.60$89.40
$87.50$85.00Oct 30$0.34$0.63$0.97$84.03$88.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 54 found (best R:R 4.00, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
83/8490/90Oct 30$0.40$0.1060%4.00$83.10$89.90
80/8090/90Nov 6$0.35$0.1559%2.33$80.15$90.35
83/8488/89Oct 30$0.30$0.2058%1.50$83.20$88.80
84/8488/89Oct 30$0.35$0.1547%2.33$84.15$88.85
76/7790/90Nov 13$0.49$0.5158%0.96$76.51$89.99
77/7890/90Nov 13$0.49$0.5155%0.96$77.51$89.99
77/7890/90Nov 6$0.39$0.6164%0.64$77.61$90.39
77/7891/92Nov 6$0.32$0.6871%0.47$77.68$91.32
79/8090/90Nov 20$0.28$0.2244%1.27$79.22$89.78
78/7890/90Nov 20$0.26$0.2447%1.08$78.24$89.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$83.00$84.00$85.00Nov 13$0.06$0.9412%15.67
$74.00$75.00$76.00Oct 30$0.05$0.956%19.00
$73.00$74.00$75.00Oct 30$0.12$0.8813%7.33
$84.00$84.50$85.00Nov 20$0.09$0.415%4.56
$80.50$81.00$81.50Nov 6$0.11$0.394%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$80.50$81.00$81.50Oct 30$0.07$0.435%6.14
$86.00$86.50$87.00Nov 20$0.07$0.435%6.14
$82.50$83.00$83.50Oct 30$0.09$0.419%4.56
$92.50$93.00$93.50Nov 6$0.10$0.4010%4.00
$76.00$77.00$78.00Nov 6$0.11$0.895%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 64 found (best net $-0.73, 58 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$87.00$90.001:2Dec 4-$0.72$2.28
$95.00$100.001:2Nov 20-$0.09$4.91
$87.50$89.001:2Nov 6-$0.27$1.23
$82.00$84.001:2Nov 6-$1.21$0.79
$92.00$96.001:2Nov 6-$0.21$3.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$89.50$84.501:2Nov 27-$0.73$4.27
$89.00$85.001:2Nov 13-$0.50$3.50
$94.00$89.501:2Nov 20-$2.35$2.15
$89.50$87.001:2Nov 6-$1.62$0.88
$85.00$83.001:2Nov 13-$0.65$1.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 3.89%, avg 1.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$87.00Dec 4$3.350.481.0%3.89%4.91%10--
$86.50Dec 4$3.450.490.4%4.01%4.45%4--
$87.00Nov 20$2.660.471.0%3.09%4.11%4515
$89.00Nov 20$1.950.393.3%2.26%5.61%2457
$90.00Dec 4$1.580.354.5%1.83%6.34%155
$88.00Nov 20$2.140.422.2%2.48%4.67%2617
$86.50Nov 20$2.620.490.4%3.04%3.48%3--
$90.00Nov 27$1.380.344.5%1.60%6.11%3220
$90.00Nov 20$1.410.334.5%1.64%6.14%472.0K
$92.00Nov 27$0.920.266.8%1.07%7.90%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,953
Total Puts 15,347
Put/Call Ratio 5.20
Net Difference -12,394

Prior's Put/Call Breakdown

Total Calls 11,417
Total Puts 18,779
Put/Call Ratio 1.64
Net Difference -7,362

Prior 7-Day Put/Call Summary

Total Calls 80,685
Total Puts 125,879
Average Put/Call Ratio 1.70
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All