Tour v487
ARKK
ARK Innovation ETF
$73.54 +3.23%
$73.90 (+0.49%)🌙
as of 08/03 06:12 PM
(7/31 18:12) ◀
|
Monday, August 3, 2026 (6:12pm)
January 2026
|
▶ (8/4 18:23)
◀ 8/3 18:12 ▶

Option Volume

Detail
ℹ
Current (08/03) 38,447
Calls: 8,249 (21%)
Puts: 30,198 (79%)
Prior (07/31) 80,489
Calls: 21,664 (27%)
Puts: 58,825 (73%)
Current vs Prior -52.23%
Calls: -61.92% (Calls)
Puts: -48.66% (Puts)
Prior 7-Day Total 638,418
Calls: 117,251 (18%)
Puts: 521,167 (82%)
Prior 7-Day Average 91,202
Calls: 16,750 (18%)
Puts: 74,452 (82%)
Current vs Prior 7-Day Avg -57.84%
Calls: -50.75%
Puts: -59.44%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03) $4.18M
Calls: $1.81M (43%)
Puts: $2.37M (57%)
Prior (07/31) $4.58M
Calls: $1.99M (44%)
Puts: $2.59M (56%)
Current vs Prior -8.79%
Calls: -9.43%
Puts: -8.30%
Prior 7-Day Total $67.41M
Calls: $15.41M (23%)
Puts: $52.00M (77%)
Prior 7-Day Average $9.63M
Calls: $2.20M (23%)
Puts: $7.43M (77%)
Current vs Prior 7-Day Avg -56.61%
Calls: -17.95%
Puts: -68.06%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 3.66
Prior (07/31) 2.72
Current vs Prior +34.82%
Prior 7-Day Average 3.98
Current vs Prior 7-Day Avg -8.03%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03) 238,119
Calls: 89,543 (38%)
Puts: 148,576 (62%)
Prior (07/31) 344,079
Calls: 134,877 (39%)
Puts: 209,202 (61%)
Current vs Prior -30.80%
Prior 7-Day Total 2,150,621
Calls: 730,747 (34%)
Puts: 1,419,874 (66%)
Prior 7-Day Average 307,231
Calls: 104,392 (34%)
Puts: 202,839 (66%)
Current vs Prior 7-Day Avg -22.50%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.79% | 5.83%7.94% | 11.76%
Prior 4.62% | 6.58%7.99% | 12.11%
Current vs Prior -17.85% | -11.39%-0.57% | -2.90%
Prior 7-Day Avg 3.69% | 5.91%8.89% | 13.04%
Current vs 7-Day Avg +2.78% | -1.37%-10.71% | -9.82%
Prior 7-Day Eod 4.62% | 6.58%7.99% | 12.11%
Current vs 7-Day Eod -17.85% | -11.39%-0.57% | -2.90%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 80.18% | 37.64%
Calls: 80.92% | 42.79%
Puts: 79.43% | 32.50%
Prior 80.18% | 37.64%
Calls: 80.92% | 42.79%
Puts: 79.43% | 32.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 80.18% | 37.64%
Calls: 80.92% | 42.79%
Puts: 79.43% | 32.50%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 52% vs prior. Extreme bearish P/C ratio of 3.66 - heavy put buying. P/C ratio rising 35% - increased hedging/bearish positioning. Put-heavy open interest (148,576 puts vs 89,543 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.4%, best 6.4%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Aug 72.122.26$2.196.4%680.693.4K
$73.00Aug 71.501.60$1.556.5%5880.571.3K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 213.303.55$3.437.3%2110.57812
$75.50Aug 72.402.64$2.529.5%10.73--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 61 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Aug 77.6511.10$9.3836.8%51.00--
$65.00Aug 76.6510.00$8.3240.3%51.00--
$66.50Aug 75.157.80$6.4840.9%10.95--
$67.00Aug 74.608.10$6.3555.1%10.94--
$68.00Aug 74.257.20$5.7351.5%10.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Aug 218.7012.60$10.6536.6%80.9786
$80.00Aug 75.908.50$7.2036.1%10.97--
$80.50Aug 76.408.90$7.6532.7%10.95--
$83.00Aug 78.2510.80$9.5326.8%10.95--
$82.50Aug 77.9010.95$9.4332.3%10.91--

Most actively traded options today. High liquidity = easy entry/exit. 197 active (total vol 24.0K, top 6.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.50Aug 70.360.61$0.4951.0%1.0K0.272.7K
$73.00Aug 71.501.60$1.556.5%5880.571.3K
$75.00Aug 140.941.60$1.2752.0%3970.39105
$73.50Aug 71.151.37$1.2617.5%3790.51150
$75.00Aug 70.480.77$0.6346.0%3640.32405
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Aug 210.320.68$0.5072.0%6.0K0.141.1K
$72.00Aug 211.602.24$1.9233.3%4.0K0.38287
$66.00Aug 70.000.23$0.12191.7%1.3K0.051.1K
$69.00Aug 70.060.40$0.23147.8%1.1K0.121.1K
$70.00Aug 210.751.40$1.0860.2%6780.264.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 41 strikes (avg 24.0%, max 205.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$88.00Aug 7Aug 21117.6%38.5%205.2%5--
$81.50Aug 7Sep 473.0%37.4%95.4%2205
$65.00Aug 7Aug 2863.5%40.9%55.1%10101
$78.50Aug 7Aug 2855.4%42.2%31.2%21174
$84.00Aug 14Aug 2145.6%36.8%24.0%310
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Aug 7Sep 1192.8%42.8%116.9%2058
$65.00Aug 7Sep 1163.5%41.9%51.5%511.4K
$66.00Aug 7Aug 1465.6%46.8%40.1%1.5K1.4K
$67.00Aug 7Sep 457.7%42.0%37.2%51602
$74.50Aug 7Aug 1439.9%30.8%29.7%16176

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 102 found (best R:R 26.78, avg 3.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$83.00$85.00Sep 4$0.15$1.85$0.1512.33$83.15
$87.00$88.00Aug 21$0.11$0.89$0.118.09$87.11
$82.00$84.00Aug 21$0.24$1.76$0.247.33$82.24
$81.50$82.50Aug 14$0.13$0.87$0.136.69$81.63
$78.50$80.00Aug 28$0.20$1.30$0.206.50$78.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$60.00Aug 21$0.18$4.82$0.1826.78$64.82
$65.00$60.00Aug 28$0.31$4.69$0.3115.13$64.69
$65.00$60.00Sep 4$0.44$4.56$0.4410.36$64.56
$63.00$60.00Aug 14$0.30$2.70$0.309.00$62.70
$69.00$68.00Aug 7$0.11$0.89$0.118.09$68.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 113 found (best R:R 8.37, avg 0.99)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$75.50Aug 21$0.36$0.36$0.142.57$75.36
$65.00$70.00Aug 28$3.42$3.42$1.582.16$68.42
$71.00$71.50Aug 21$0.33$0.33$0.171.94$71.33
$68.50$71.00Aug 14$1.64$1.64$0.861.91$70.14
$69.00$70.00Aug 7$0.65$0.65$0.351.86$69.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$82.00$79.00Aug 21$2.68$2.68$0.328.37$79.32
$82.50$80.50Aug 7$1.78$1.78$0.228.09$80.72
$74.00$73.00Aug 28$0.87$0.87$0.136.69$73.13
$75.00$74.50Aug 7$0.38$0.38$0.123.17$74.62
$84.00$82.00Aug 21$1.47$1.47$0.532.77$82.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 50 found (avg debit $0.67, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$84.00Aug 14Aug 21$0.0545.6%36.8%
$81.50Aug 7Aug 14$0.1173.0%49.0%
$85.00Aug 21Aug 28$0.1938.3%42.1%
$80.00Aug 7Aug 14$0.2341.6%39.6%
$71.00Aug 7Aug 14$0.2443.4%37.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Aug 7Aug 14$0.0663.5%43.4%
$66.00Aug 7Aug 14$0.1365.6%46.8%
$69.00Aug 7Aug 14$0.1652.1%36.5%
$68.00Aug 7Aug 14$0.2151.3%39.7%
$67.00Aug 7Aug 14$0.2857.7%47.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 51 found (cheapest 3.41% of stock, avg 7.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$73.50Aug 7$1.26$1.25$2.51$70.99$76.013.41%
$72.50Aug 7$1.74$0.81$2.55$69.95$75.053.47%
$74.00Aug 7$1.02$1.53$2.55$71.45$76.553.47%
$74.50Aug 7$0.78$1.79$2.57$71.93$77.073.49%
$73.00Aug 7$1.55$1.06$2.61$70.39$75.613.55%
$75.00Aug 7$0.63$2.17$2.80$72.20$77.803.81%
$72.00Aug 7$2.19$0.66$2.85$69.15$74.853.88%
$75.50Aug 7$0.49$2.52$3.01$72.49$78.514.09%
$71.50Aug 7$2.50$0.53$3.03$68.47$74.534.12%
$76.00Aug 7$0.38$3.00$3.38$72.62$79.384.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.12% of stock, avg 4.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$60.00Sep 11$0.51$0.31$0.82$59.18$85.82
$76.00$71.50Aug 7$0.38$0.53$0.91$70.59$76.91
$75.50$71.50Aug 7$0.49$0.53$1.02$70.48$76.52
$76.00$72.00Aug 7$0.38$0.66$1.04$70.96$77.04
$75.50$72.00Aug 7$0.49$0.66$1.15$70.85$76.65
$75.00$71.50Aug 7$0.63$0.53$1.16$70.34$76.16
$76.00$72.50Aug 7$0.38$0.81$1.19$71.31$77.19
$82.00$60.00Sep 11$0.97$0.31$1.28$58.72$83.28
$75.00$72.00Aug 7$0.63$0.66$1.29$70.71$76.29
$75.50$72.50Aug 7$0.49$0.81$1.30$71.20$76.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 202 found (best R:R 9.00, avg credit $0.84)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
67/6876/77Sep 4$1.35$0.159.00$67.15$77.35
72/7274/75Aug 14$0.89$0.118.09$71.61$74.89
70/7174/75Aug 21$0.89$0.118.09$70.11$74.89
70/7175/76Aug 21$0.87$0.136.69$70.13$75.87
69/7072/72Aug 14$0.85$0.155.67$69.15$72.35
69/7074/74Aug 14$0.82$0.184.56$69.18$74.32
70/7176/76Aug 21$0.82$0.184.56$70.18$76.82
67/6877/78Sep 4$1.23$0.274.56$67.27$78.23
70/7172/72Aug 21$0.81$0.194.26$70.19$72.31
69/7074/75Aug 14$0.79$0.213.76$69.21$74.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 27.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$78.00$80.00$82.00Sep 11$0.07$1.9327.57
$80.00$81.00$82.00Aug 21$0.06$0.9415.67
$73.00$73.50$74.00Aug 7$0.05$0.459.00
$79.00$80.00$81.00Aug 21$0.12$0.887.33
$76.00$77.00$78.00Sep 4$0.12$0.887.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$67.00$68.00$69.00Aug 7$0.10$0.909.00
$67.00$68.00$69.00Aug 21$0.13$0.876.69
$75.00$76.00$77.00Aug 21$0.13$0.876.69
$69.00$70.00$71.00Aug 7$0.15$0.855.67
$73.00$73.50$74.00Aug 7$0.09$0.414.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 80 found (best net $-0.37, 69 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$81.50$88.001:2Aug 7-$0.37$6.13
$74.00$78.001:2Sep 11-$0.73$3.27
$82.00$85.001:2Sep 11-$0.05$2.95
$65.00$70.001:2Aug 28-$2.26$2.74
$85.00$87.001:2Aug 21-$0.18$1.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Sep 4-$0.01$4.99
$63.00$60.001:2Aug 7-$0.05$2.95
$70.00$67.001:2Aug 28-$0.11$2.89
$67.50$65.001:2Sep 11-$0.46$2.04
$65.00$63.001:2Aug 7$0.00$2.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 55 found (best yield 3.33%, avg 0.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$74.00Sep 11$2.450.490.6%3.33%3.96%2--
$75.00Sep 4$2.410.442.0%3.28%5.26%256
$74.00Aug 21$1.940.510.6%2.64%3.26%77111
$78.00Sep 11$1.850.346.1%2.52%8.58%1--
$76.00Sep 4$1.720.403.4%2.34%5.68%2150
$76.50Aug 28$1.690.354.0%2.30%6.32%1--
$76.00Aug 28$1.670.373.4%2.27%5.62%14254
$75.00Aug 21$1.410.442.0%1.92%3.90%43538
$75.00Aug 28$1.320.422.0%1.79%3.78%2--
$77.00Sep 4$1.310.354.7%1.78%6.49%313

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,249
Total Puts 30,198
Put/Call Ratio 3.66
Net Difference -21,949

Prior's Put/Call Breakdown

Total Calls 21,664
Total Puts 58,825
Put/Call Ratio 2.72
Net Difference -37,161

Prior 7-Day Put/Call Summary

Total Calls 117,251
Total Puts 521,167
Average Put/Call Ratio 3.98
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All