Tour v490
ARKK
ARK Innovation ETF
$76.76 +4.38%
$76.36 (-0.52%)🌙
as of 08/04 06:23 PM
(8/3 18:12) ◀
|
Tuesday, August 4, 2026 (6:23pm)
January 2026
|
▶ (8/5 18:26)
◀ 8/4 18:23 ▶

Option Volume

Detail
ℹ
Current (08/04) 76,814
Calls: 20,641 (27%)
Puts: 56,173 (73%)
Prior (08/03) 38,447
Calls: 8,249 (21%)
Puts: 30,198 (79%)
Current vs Prior +99.79%
Calls: +150.22% (Calls)
Puts: +86.02% (Puts)
Prior 7-Day Total 555,232
Calls: 107,301 (19%)
Puts: 447,931 (81%)
Prior 7-Day Average 79,318
Calls: 15,328 (19%)
Puts: 63,990 (81%)
Current vs Prior 7-Day Avg -3.16%
Calls: +34.66%
Puts: -12.22%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04) $7.15M
Calls: $3.98M (56%)
Puts: $3.17M (44%)
Prior (08/03) $4.18M
Calls: $1.81M (43%)
Puts: $2.37M (57%)
Current vs Prior +71.19%
Calls: +120.28%
Puts: +33.81%
Prior 7-Day Total $52.97M
Calls: $15.21M (29%)
Puts: $37.76M (71%)
Prior 7-Day Average $7.57M
Calls: $2.17M (29%)
Puts: $5.39M (71%)
Current vs Prior 7-Day Avg -5.47%
Calls: +83.11%
Puts: -41.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 2.72
Prior (08/03) 3.66
Current vs Prior -25.66%
Prior 7-Day Average 3.79
Current vs Prior 7-Day Avg -28.18%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04) 345,861
Calls: 121,537 (35%)
Puts: 224,324 (65%)
Prior (08/03) 238,119
Calls: 89,543 (38%)
Puts: 148,576 (62%)
Current vs Prior +45.25%
Prior 7-Day Total 2,080,528
Calls: 730,133 (35%)
Puts: 1,350,395 (65%)
Prior 7-Day Average 297,218
Calls: 104,304 (35%)
Puts: 192,913 (65%)
Current vs Prior 7-Day Avg +16.37%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.71% | 5.26%8.01% | 12.51%
Prior 3.79% | 5.83%7.94% | 11.76%
Current vs Prior -2.13% | -9.78%+0.89% | +6.33%
Prior 7-Day Avg 3.90% | 6.14%8.70% | 12.71%
Current vs 7-Day Avg -4.86% | -14.34%-7.93% | -1.58%
Prior 7-Day Eod 3.79% | 5.83%7.94% | 11.76%
Current vs 7-Day Eod -2.13% | -9.78%+0.89% | +6.33%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 80.18% | 37.64%
Calls: 80.92% | 42.79%
Puts: 79.43% | 32.50%
Prior 80.18% | 37.64%
Calls: 80.92% | 42.79%
Puts: 79.43% | 32.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 80.18% | 37.64%
Calls: 80.92% | 42.79%
Puts: 79.43% | 32.50%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 71% vs prior. Above-average activity with volume up 100% vs prior. Extreme bearish P/C ratio of 2.72 - heavy put buying. P/C ratio dropping 26% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.78, cheapest $0.69)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Aug 210.620.75$0.6918.8%300.18626
$72.00Aug 210.800.95$0.8817.0%4.0K0.224.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 78 found (avg delta 0.74, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Aug 78.009.70$8.8519.2%20.99--
$63.00Aug 711.8515.50$13.6826.7%30.99--
$65.00Aug 710.4512.30$11.3816.3%10.98--
$64.00Aug 711.4014.05$12.7320.8%40.985
$66.50Aug 79.2011.00$10.1017.8%10.981
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$83.00Aug 75.008.25$6.6349.0%30.99--
$81.50Aug 73.556.15$4.8553.6%10.98--
$87.00Aug 79.1512.20$10.6828.6%10.97--
$90.00Aug 2112.6013.95$13.2710.2%50.975
$88.00Aug 79.5013.20$11.3532.6%10.96--

Most actively traded options today. High liquidity = easy entry/exit. 241 active (total vol 47.5K, top 6.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 70.170.33$0.2564.0%2.5K0.161.1K
$75.00Aug 212.813.95$3.3833.7%2.1K0.61545
$80.00Aug 211.261.45$1.3614.0%2.0K0.328.4K
$75.50Aug 71.542.45$2.0045.5%1.3K0.652.8K
$76.00Aug 71.632.03$1.8321.9%9670.61890
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Aug 210.110.30$0.2190.5%6.0K0.077.1K
$75.00Aug 70.550.84$0.7041.4%4.5K0.29199
$72.00Aug 210.800.95$0.8817.0%4.0K0.224.1K
$72.00Aug 70.080.15$0.1258.3%1.5K0.07157
$71.50Aug 210.680.89$0.7926.6%1.2K0.206

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 47 strikes (avg 38.1%, max 121.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.50Aug 7Sep 459.3%33.2%78.7%1.3K3.0K
$74.00Aug 7Sep 1858.5%36.1%62.2%58575
$76.00Aug 7Sep 1854.9%37.1%47.9%9841.6K
$72.50Aug 7Aug 2160.1%40.9%46.9%401370
$75.00Aug 7Sep 1854.2%37.6%44.0%1052.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Aug 7Sep 1891.0%41.0%121.9%1446.3K
$66.00Aug 7Sep 11100.6%46.3%117.4%7372.0K
$67.00Aug 7Sep 476.8%37.9%102.6%47613
$75.50Aug 7Sep 459.3%33.2%78.7%3010
$69.00Aug 7Aug 2876.2%42.7%78.3%3971.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 107 found (best R:R 10.11, avg 2.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$86.00$90.00Sep 4$0.36$3.64$0.3610.11$86.36
$76.00$77.00Aug 28$0.10$0.90$0.109.00$76.10
$85.00$86.00Aug 21$0.11$0.89$0.118.09$85.11
$83.00$88.00Aug 28$0.57$4.43$0.577.77$83.57
$87.00$90.00Sep 18$0.40$2.60$0.406.50$87.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$71.00$70.00Aug 7$0.12$0.88$0.127.33$70.88
$70.00$69.00Aug 21$0.12$0.88$0.127.33$69.88
$69.00$65.00Aug 28$0.48$3.52$0.487.33$68.52
$69.50$66.00Sep 11$0.45$3.05$0.456.78$69.05
$67.00$66.00Aug 14$0.14$0.86$0.146.14$66.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 133 found (best R:R 7.70, avg 1.17)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$72.00Sep 18$1.72$1.72$0.286.14$71.72
$69.00$70.00Aug 7$0.85$0.85$0.155.67$69.85
$66.50$68.00Aug 7$1.25$1.25$0.255.00$67.75
$78.50$79.00Aug 21$0.37$0.37$0.132.85$78.87
$72.50$74.00Aug 21$1.10$1.10$0.402.75$73.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$81.00$79.00Aug 14$1.77$1.77$0.237.70$79.23
$90.00$85.00Aug 21$4.20$4.20$0.805.25$85.80
$79.00$78.00Aug 14$0.79$0.79$0.213.76$78.21
$84.00$83.00Aug 7$0.77$0.77$0.233.35$83.23
$85.00$80.00Aug 21$3.84$3.84$1.163.31$81.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 54 found (avg debit $0.60, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$69.00Aug 7Aug 14$0.0876.2%53.8%
$88.00Aug 21Aug 28$0.1236.1%34.9%
$72.50Aug 7Aug 14$0.1760.1%46.4%
$85.00Aug 14Aug 21$0.1741.2%38.7%
$90.00Aug 21Sep 4$0.1938.5%39.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Aug 7Aug 21$0.0791.0%43.6%
$67.00Aug 7Aug 14$0.1776.8%56.2%
$68.00Aug 7Aug 14$0.2160.7%52.2%
$69.00Aug 7Aug 14$0.2476.2%53.8%
$71.50Aug 7Aug 14$0.2654.6%40.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 65 found (cheapest 3.34% of stock, avg 8.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$77.50Aug 7$0.98$1.58$2.56$74.94$80.063.34%
$77.00Aug 7$1.34$1.36$2.70$74.30$79.703.52%
$76.50Aug 7$1.49$1.25$2.74$73.76$79.243.57%
$78.00Aug 7$0.79$2.02$2.81$75.19$80.813.66%
$76.00Aug 7$1.83$1.07$2.90$73.10$78.903.78%
$75.50Aug 7$2.00$0.99$2.99$72.51$78.493.90%
$75.00Aug 7$2.41$0.70$3.11$71.89$78.114.05%
$74.50Aug 7$2.99$0.56$3.55$70.95$78.054.62%
$76.50Aug 14$1.83$1.92$3.75$72.75$80.254.89%
$73.50Aug 7$3.51$0.32$3.83$69.67$77.334.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 1.24% of stock, avg 4.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$79.50$74.50Aug 7$0.39$0.56$0.95$73.55$80.45
$79.00$74.50Aug 7$0.42$0.56$0.98$73.52$79.98
$79.50$75.00Aug 7$0.39$0.70$1.09$73.91$80.59
$79.00$75.00Aug 7$0.42$0.70$1.12$73.88$80.12
$78.50$74.50Aug 7$0.65$0.56$1.21$73.29$79.71
$78.00$74.50Aug 7$0.79$0.56$1.35$73.15$79.35
$78.50$75.00Aug 7$0.65$0.70$1.35$73.65$79.85
$79.50$75.50Aug 7$0.39$0.99$1.38$74.12$80.88
$79.00$75.50Aug 7$0.42$0.99$1.41$74.09$80.41
$79.50$76.00Aug 7$0.39$1.07$1.46$74.54$80.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 198 found (best R:R 10.76, avg credit $0.84)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7174/76Aug 28$1.83$0.1710.76$69.17$75.83
66/6773/74Aug 14$0.89$0.118.09$66.11$73.89
70/7175/76Aug 14$0.89$0.118.09$70.11$75.89
73/7475/76Aug 14$0.89$0.118.09$72.61$75.89
73/7480/81Aug 28$0.89$0.118.09$73.11$81.39
65/6680/81Sep 11$0.89$0.118.09$65.11$80.89
73/7475/76Sep 18$0.89$0.118.09$73.11$75.89
69/7076/77Aug 21$0.88$0.127.33$69.12$77.38
75/7681/82Sep 18$0.88$0.127.33$75.12$81.88
72/7381/82Sep 18$0.87$0.136.69$72.13$81.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 69 found (best R:R 27.57, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$83.00$84.00$85.00Sep 4$0.06$0.9415.67
$83.00$84.00$85.00Aug 21$0.07$0.9313.29
$85.00$86.00$87.00Aug 21$0.07$0.9313.29
$83.00$84.00$85.00Sep 11$0.09$0.9110.11
$87.00$88.00$89.00Aug 21$0.11$0.898.09
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$68.00$70.00$72.00Sep 4$0.07$1.9327.57
$66.00$67.00$68.00Aug 7$0.06$0.9415.67
$80.00$85.00$90.00Aug 21$0.36$4.6412.89
$76.00$78.00$80.00Sep 18$0.17$1.8310.76
$64.00$65.00$66.00Aug 7$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 90 found (best net $-1.39, 81 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$87.00$90.001:2Sep 18-$0.22$2.78
$76.00$79.001:2Sep 4-$1.03$1.97
$90.00$92.001:2Aug 21-$0.05$1.95
$85.00$87.001:2Aug 14-$0.16$1.84
$81.50$83.001:2Aug 7-$0.05$1.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Aug 21-$1.39$3.61
$69.50$66.001:2Sep 11-$0.39$3.11
$70.00$68.001:2Sep 4-$0.30$1.70
$72.00$70.001:2Sep 4-$0.68$1.32
$66.50$65.001:2Sep 4-$0.50$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 3.97%, avg 1.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$78.00Sep 18$3.050.461.6%3.97%5.59%39506
$79.00Sep 18$3.050.432.9%3.97%6.89%5023.4K
$80.00Sep 18$2.790.394.2%3.63%7.86%2902.9K
$81.00Sep 18$2.430.365.5%3.17%8.69%161.4K
$77.00Aug 21$2.070.490.3%2.70%3.01%5281.1K
$77.50Aug 21$2.030.461.0%2.64%3.61%2--
$82.00Sep 18$1.970.326.8%2.57%9.39%2738.8K
$78.00Aug 21$1.910.431.6%2.49%4.10%1476
$77.00Aug 28$1.900.510.3%2.48%2.79%25
$81.00Sep 11$1.740.365.5%2.27%7.79%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,641
Total Puts 56,173
Put/Call Ratio 2.72
Net Difference -35,532

Prior's Put/Call Breakdown

Total Calls 8,249
Total Puts 30,198
Put/Call Ratio 3.66
Net Difference -21,949

Prior 7-Day Put/Call Summary

Total Calls 107,301
Total Puts 447,931
Average Put/Call Ratio 3.79
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All