Tour v477
ARKK
ARK Innovation ETF
$71.24 -2.28%
$70.95 (-0.41%)🌙
as of 07/31 06:12 PM
(7/30 18:19) ◀
|
Friday, July 31, 2026 (6:12pm)
January 2026
|
▶ (8/3 18:12)
◀ 7/31 18:12 ▶

Option Volume

Detail
ℹ
Current (07/31) 80,489
Calls: 21,664 (27%)
Puts: 58,825 (73%)
Prior (07/30) 73,254
Calls: 13,500 (18%)
Puts: 59,754 (82%)
Current vs Prior +9.88%
Calls: +60.47% (Calls)
Puts: -1.55% (Puts)
Prior 7-Day Total 626,314
Calls: 107,230 (17%)
Puts: 519,084 (83%)
Prior 7-Day Average 89,473
Calls: 15,318 (17%)
Puts: 74,154 (83%)
Current vs Prior 7-Day Avg -10.04%
Calls: +41.42%
Puts: -20.67%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31) $4.58M
Calls: $1.99M (44%)
Puts: $2.59M (56%)
Prior (07/30) $6.04M
Calls: $3.05M (51%)
Puts: $2.99M (49%)
Current vs Prior -24.19%
Calls: -34.66%
Puts: -13.50%
Prior 7-Day Total $65.90M
Calls: $14.43M (22%)
Puts: $51.47M (78%)
Prior 7-Day Average $9.41M
Calls: $2.06M (22%)
Puts: $7.35M (78%)
Current vs Prior 7-Day Avg -51.34%
Calls: -3.24%
Puts: -64.82%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 2.72
Prior (07/30) 4.43
Current vs Prior -38.65%
Prior 7-Day Average 4.29
Current vs Prior 7-Day Avg -36.69%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31) 344,079
Calls: 134,877 (39%)
Puts: 209,202 (61%)
Prior (07/30) 256,169
Calls: 84,581 (33%)
Puts: 171,588 (67%)
Current vs Prior +34.32%
Prior 7-Day Total 2,046,120
Calls: 662,868 (32%)
Puts: 1,383,252 (68%)
Prior 7-Day Average 292,302
Calls: 94,695 (32%)
Puts: 197,607 (68%)
Current vs Prior 7-Day Avg +17.71%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.76% | 4.62%7.99% | 12.11%
Prior 2.73% | 5.58%8.09% | 12.39%
Current vs Prior +69.18% | +17.92%-1.31% | -2.20%
Prior 7-Day Avg 3.42% | 5.71%9.04% | 13.22%
Current vs 7-Day Avg +35.09% | +15.25%-11.68% | -8.39%
Prior 7-Day Eod 2.73% | 5.58%8.09% | 12.39%
Current vs 7-Day Eod +69.18% | +17.92%-1.31% | -2.20%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 80.18% | 37.64%
Calls: 80.92% | 42.79%
Puts: 79.43% | 32.50%
Prior 80.18% | 37.64%
Calls: 80.92% | 42.79%
Puts: 79.43% | 32.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 80.18% | 37.64%
Calls: 80.92% | 42.79%
Puts: 79.43% | 32.50%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 2.72 - heavy put buying. P/C ratio dropping 39% - sentiment shifting bullish. Put-heavy open interest (209,202 puts vs 134,877 calls) suggests hedging or bearish positioning. Rising open interest (up 34%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.75, cheapest $0.75)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Aug 70.680.82$0.7518.7%3200.341.0K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 78 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Jul 312.035.00$3.5184.6%100.9910
$65.00Jul 315.206.85$6.0327.4%20.973
$69.00Jul 311.594.15$2.8789.2%30.94--
$64.00Aug 146.509.30$7.9035.4%80.90--
$66.00Jul 313.456.05$4.7554.7%20.883
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Jul 310.210.90$0.56123.2%9781.003.5K
$72.50Jul 310.761.61$1.1971.4%191.00335
$74.00Jul 312.383.05$2.7224.6%131.004.4K
$75.00Jul 313.205.55$4.3853.7%271.001.5K
$76.50Jul 313.906.45$5.1849.2%121.00652

Most actively traded options today. High liquidity = easy entry/exit. 221 active (total vol 42.4K, top 6.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Aug 71.091.42$1.2526.4%3.3K0.4558
$74.50Aug 70.160.61$0.39115.4%2.6K0.20730
$72.00Jul 310.000.05$0.03166.7%2.3K0.102.5K
$78.00Jul 310.000.75$0.38197.4%1.5K0.145.1K
$75.50Jul 310.001.21$0.61198.4%1.5K0.22--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Aug 140.761.00$0.8827.3%6.8K0.266.3K
$66.00Aug 70.010.23$0.12183.3%1.4K0.07962
$66.50Aug 70.000.63$0.32196.9%1.4K0.13141
$68.00Aug 70.360.52$0.4436.4%1.3K0.194.0K
$67.00Aug 70.210.71$0.46108.7%1.2K0.17339

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 49 strikes (avg 1040.7%, max 4421.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Jul 31Sep 111335.1%38.0%3413.2%641.8K
$85.00Jul 31Sep 111327.6%39.1%3295.5%501404
$77.00Jul 31Sep 41398.7%41.6%3262.8%132
$78.00Jul 31Aug 281045.9%41.5%2421.0%1.5K5.1K
$75.50Jul 31Sep 4931.3%43.1%2061.0%1.7K1
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Jul 31Sep 111864.9%41.2%4421.1%5499
$83.00Jul 31Aug 211369.7%42.2%3144.2%19--
$78.00Jul 31Aug 211045.9%39.1%2575.0%6297
$66.00Jul 31Sep 4911.5%38.9%2245.5%1340
$76.00Jul 31Aug 21806.3%39.1%1959.5%12606

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 106 found (best R:R 12.79, avg 2.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$84.00Aug 28$0.29$3.71$0.2912.79$80.29
$80.00$84.00Sep 11$0.53$3.47$0.536.55$80.53
$78.00$79.00Aug 21$0.14$0.86$0.146.14$78.14
$79.00$81.00Sep 4$0.29$1.71$0.295.90$79.29
$77.00$78.00Aug 14$0.15$0.85$0.155.67$77.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$60.00Aug 21$0.41$4.59$0.4111.20$64.59
$65.00$60.00Sep 4$0.52$4.48$0.528.62$64.48
$64.00$63.00Aug 14$0.11$0.89$0.118.09$63.89
$70.00$69.00Aug 7$0.16$0.84$0.165.25$69.84
$66.00$65.00Aug 28$0.16$0.84$0.165.25$65.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 122 found (best R:R 19.00, avg 1.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$64.00$67.50Aug 14$3.00$3.00$0.506.00$67.00
$72.00$73.00Aug 28$0.83$0.83$0.174.88$72.83
$72.50$73.00Aug 7$0.37$0.37$0.132.85$72.87
$75.50$76.00Aug 7$0.37$0.37$0.132.85$75.87
$65.00$68.00Aug 28$2.22$2.22$0.782.85$67.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$83.00$80.00Aug 21$2.85$2.85$0.1519.00$80.15
$75.00$73.00Aug 21$1.75$1.75$0.257.00$73.25
$77.00$76.00Aug 21$0.83$0.83$0.174.88$76.17
$75.00$74.00Aug 28$0.81$0.81$0.194.26$74.19
$80.00$78.00Aug 21$1.50$1.50$0.503.00$78.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 39 found (avg debit $0.70, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$69.00Jul 31Aug 7$0.06274.0%46.0%
$81.00Aug 7Aug 14$0.1159.8%47.7%
$74.50Jul 31Aug 7$0.18533.2%35.7%
$78.50Jul 31Aug 7$0.21575.6%51.6%
$84.00Aug 21Aug 28$0.2641.7%45.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$76.00Jul 31Aug 7$0.07806.3%34.8%
$65.00Jul 31Aug 7$0.15668.0%50.7%
$83.00Jul 31Aug 21$0.171369.7%42.2%
$66.50Aug 7Aug 14$0.2147.5%39.9%
$76.50Jul 31Aug 7$0.22380.8%44.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 64 found (cheapest 0.39% of stock, avg 7.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$71.00Jul 31$0.21$0.07$0.28$70.72$71.280.39%
$71.50Jul 31$0.14$0.33$0.47$71.03$71.970.66%
$72.00Jul 31$0.03$0.56$0.59$71.41$72.590.83%
$70.50Jul 31$0.90$0.14$1.04$69.46$71.541.46%
$72.50Jul 31$0.01$1.19$1.20$71.30$73.701.68%
$73.00Jul 31$0.06$1.59$1.65$71.35$74.652.32%
$70.00Jul 31$1.54$0.13$1.67$68.33$71.672.34%
$73.50Jul 31$0.19$2.44$2.63$70.87$76.133.69%
$74.00Jul 31$0.01$2.72$2.73$71.27$76.733.83%
$69.00Jul 31$2.87$0.04$2.91$66.09$71.914.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.29% of stock, avg 4.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$71.50$71.00Jul 31$0.14$0.07$0.21$70.79$71.71
$71.50$70.00Jul 31$0.14$0.13$0.27$69.73$71.77
$71.50$70.50Jul 31$0.14$0.14$0.28$70.22$71.78
$71.50$69.50Jul 31$0.14$0.23$0.37$69.13$71.87
$71.50$68.50Jul 31$0.14$0.28$0.42$68.08$71.92
$75.50$71.00Jul 31$0.61$0.07$0.68$70.32$76.18
$75.50$70.00Jul 31$0.61$0.13$0.74$69.26$76.24
$75.50$70.50Jul 31$0.61$0.14$0.75$69.75$76.25
$75.50$69.50Jul 31$0.61$0.23$0.84$68.66$76.34
$75.50$68.50Jul 31$0.61$0.28$0.89$67.61$76.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 245 found (best R:R 9.71, avg credit $0.73)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
66/6868/70Aug 14$1.36$0.149.71$66.64$69.86
65/6668/68Jul 31$0.89$0.118.09$65.11$68.89
66/6670/71Aug 7$0.89$0.118.09$65.61$70.89
69/7072/73Aug 14$0.89$0.118.09$69.11$72.89
70/7172/73Aug 21$0.89$0.118.09$70.11$72.89
72/7277/78Aug 21$0.89$0.118.09$71.11$77.89
67/6872/73Aug 21$0.88$0.127.33$67.12$72.88
69/7073/74Aug 21$0.86$0.146.14$69.14$73.86
68/6972/73Aug 21$0.85$0.155.67$68.15$72.85
65/6670/71Sep 4$0.85$0.155.67$65.15$71.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 49 found (best R:R 21.22, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$77.00$79.00$81.00Sep 4$0.09$1.9121.22
$75.00$76.50$78.00Aug 28$0.07$1.4320.43
$73.00$74.00$75.00Aug 14$0.05$0.9519.00
$78.00$79.00$80.00Aug 21$0.06$0.9415.67
$72.00$73.00$74.00Aug 21$0.11$0.898.09
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$67.00$68.50$70.00Sep 11$0.11$1.3912.64
$69.00$70.00$71.00Aug 7$0.12$0.887.33
$68.00$69.00$70.00Aug 21$0.12$0.887.33
$64.00$65.00$66.00Aug 14$0.16$0.845.25
$68.00$68.50$69.00Aug 14$0.10$0.404.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 100 found (best net $-0.93, 78 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$84.001:2Sep 11-$0.09$3.91
$80.00$84.001:2Aug 28-$0.14$3.86
$68.00$72.001:2Aug 28-$1.42$2.58
$82.50$85.001:2Jul 31-$0.08$2.42
$78.00$80.001:2Aug 14-$0.32$1.68
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Jul 31-$0.93$4.07
$63.00$60.001:2Aug 7-$0.19$2.81
$65.00$63.001:2Aug 7-$0.22$1.78
$68.00$66.001:2Aug 28-$0.37$1.63
$74.00$71.001:2Aug 28-$1.46$1.54

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 3.44%, avg 1.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$72.00Aug 28$2.450.501.1%3.44%4.51%1--
$72.00Sep 4$2.450.481.1%3.44%4.51%15
$71.50Aug 21$2.390.520.4%3.35%3.72%84--
$72.00Aug 21$2.220.491.1%3.12%4.18%130
$73.00Aug 28$2.030.442.5%2.85%5.32%1--
$73.00Aug 21$1.630.422.5%2.29%4.76%1--
$72.00Aug 14$1.470.471.1%2.06%3.13%77138
$75.00Sep 4$1.470.365.3%2.06%7.34%5057
$71.50Aug 14$1.410.510.4%1.98%2.34%586
$73.00Aug 14$1.280.402.5%1.80%4.27%17

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,664
Total Puts 58,825
Put/Call Ratio 2.72
Net Difference -37,161

Prior's Put/Call Breakdown

Total Calls 13,500
Total Puts 59,754
Put/Call Ratio 4.43
Net Difference -46,254

Prior 7-Day Put/Call Summary

Total Calls 107,230
Total Puts 519,084
Average Put/Call Ratio 4.29
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All