Tour v472
ARKK
ARK Innovation ETF
$72.90 +3.29%
$72.70 (-0.27%)🌙
as of 07/30 06:19 PM
(7/29 18:18) ◀
|
Thursday, July 30, 2026 (6:19pm)
January 2026
|
▶ (7/31 18:12)
◀ 7/30 18:19 ▶

Option Volume

Detail
ℹ
Current (07/30) 73,254
Calls: 13,500 (18%)
Puts: 59,754 (82%)
Prior (07/29) 64,445
Calls: 15,977 (25%)
Puts: 48,468 (75%)
Current vs Prior +13.67%
Calls: -15.50% (Calls)
Puts: +23.29% (Puts)
Prior 7-Day Total 636,851
Calls: 111,447 (17%)
Puts: 525,404 (83%)
Prior 7-Day Average 90,978
Calls: 15,921 (17%)
Puts: 75,057 (83%)
Current vs Prior 7-Day Avg -19.48%
Calls: -15.21%
Puts: -20.39%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30) $6.04M
Calls: $3.05M (51%)
Puts: $2.99M (49%)
Prior (07/29) $8.85M
Calls: $3.45M (39%)
Puts: $5.40M (61%)
Current vs Prior -31.75%
Calls: -11.59%
Puts: -44.64%
Prior 7-Day Total $64.65M
Calls: $14.07M (22%)
Puts: $50.58M (78%)
Prior 7-Day Average $9.24M
Calls: $2.01M (22%)
Puts: $7.23M (78%)
Current vs Prior 7-Day Avg -34.56%
Calls: +51.84%
Puts: -58.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 4.43
Prior (07/29) 3.03
Current vs Prior +45.91%
Prior 7-Day Average 4.19
Current vs Prior 7-Day Avg +5.66%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30) 256,169
Calls: 84,581 (33%)
Puts: 171,588 (67%)
Prior (07/29) 306,008
Calls: 107,686 (35%)
Puts: 198,322 (65%)
Current vs Prior -16.29%
Prior 7-Day Total 2,069,007
Calls: 676,705 (33%)
Puts: 1,392,302 (67%)
Prior 7-Day Average 295,572
Calls: 96,672 (33%)
Puts: 198,900 (67%)
Current vs Prior 7-Day Avg -13.33%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.73% | 5.58%8.09% | 12.39%
Prior 4.17% | 6.42%9.22% | 13.25%
Current vs Prior -34.47% | -13.01%-12.25% | -6.50%
Prior 7-Day Avg 3.48% | 5.72%9.24% | 13.38%
Current vs 7-Day Avg -21.62% | -2.40%-12.45% | -7.43%
Prior 7-Day Eod 4.17% | 6.42%9.22% | 13.25%
Current vs 7-Day Eod -34.47% | -13.01%-12.25% | -6.50%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 80.18% | 37.64%
Calls: 80.92% | 42.79%
Puts: 79.43% | 32.50%
Prior 80.18% | 37.64%
Calls: 80.92% | 42.79%
Puts: 79.43% | 32.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 80.18% | 37.64%
Calls: 80.92% | 42.79%
Puts: 79.43% | 32.50%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 4.43 - heavy put buying. P/C ratio rising 46% - increased hedging/bearish positioning. Put-heavy open interest (171,588 puts vs 84,581 calls) suggests hedging or bearish positioning. Declining open interest (down 16%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.6%, best 8.4%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Aug 214.554.95$4.758.4%10.65461
$75.00Aug 72.843.10$2.978.8%40.67--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 62 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.50Jul 312.223.70$2.9650.0%11.00--
$70.00Jul 312.193.30$2.7540.4%21.00140
$68.50Jul 313.054.85$3.9545.6%10.99--
$69.00Jul 313.104.20$3.6530.1%40.9814
$66.00Jul 315.557.15$6.3525.2%30.931
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Jul 314.906.30$5.6025.0%4550.97299
$79.00Jul 315.257.40$6.3334.0%30.96--
$76.00Jul 312.403.80$3.1045.2%30.93--
$82.50Jul 318.6510.80$9.7322.1%70.93--
$82.00Jul 318.8510.30$9.5715.2%60.92--

Most actively traded options today. High liquidity = easy entry/exit. 184 active (total vol 44.6K, top 6.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Jul 310.660.83$0.7522.7%1.6K0.45956
$78.00Aug 70.150.40$0.2889.3%7880.1396
$75.00Jul 310.040.19$0.12125.0%7510.121.7K
$76.00Aug 70.301.03$0.67109.0%7360.25125
$75.50Aug 70.561.48$1.0290.2%6550.311.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Aug 70.240.55$0.4077.5%6.8K0.157.0K
$68.00Aug 140.530.99$0.7660.5%6.3K0.204
$69.00Jul 310.000.26$0.13200.0%5.0K0.108.8K
$73.00Jul 310.591.65$1.1294.6%3.1K0.566.2K
$67.00Aug 70.080.39$0.24129.2%2.1K0.10351

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 42 strikes (avg 99.1%, max 722.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$82.00Jul 31Sep 4161.8%38.5%320.4%2365
$65.00Jul 31Aug 28183.9%44.4%314.2%103--
$84.00Jul 31Sep 4108.7%37.3%191.1%12--
$80.00Jul 31Aug 28118.9%40.9%190.9%17249
$79.00Jul 31Sep 493.0%39.9%133.0%371.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Jul 31Sep 4382.6%46.5%722.8%7110
$65.00Jul 31Sep 4183.9%40.0%360.1%1342
$66.00Jul 31Aug 21151.1%43.9%244.0%8--
$68.00Jul 31Aug 2194.3%42.0%124.6%7332.2K
$77.00Jul 31Aug 2884.3%41.6%102.8%104.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 91 found (best R:R 22.81, avg 3.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$83.00Aug 14$0.15$2.85$0.1519.00$80.15
$83.00$86.00Aug 14$0.17$2.83$0.1716.65$83.17
$82.50$87.00Aug 28$0.27$4.23$0.2715.67$82.77
$80.50$82.00Aug 21$0.13$1.37$0.1310.54$80.63
$82.00$84.00Jul 31$0.18$1.82$0.1810.11$82.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$60.00Aug 14$0.21$4.79$0.2122.81$64.79
$65.00$60.00Aug 21$0.32$4.68$0.3214.62$64.68
$65.00$60.00Sep 4$0.42$4.58$0.4210.90$64.58
$68.00$67.00Jul 31$0.10$0.90$0.109.00$67.90
$70.00$69.00Aug 7$0.14$0.86$0.146.14$69.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 105 found (best R:R 24.00, avg 1.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$66.00$68.50Jul 31$2.40$2.40$0.1024.00$68.40
$60.00$65.00Aug 28$4.80$4.80$0.2024.00$64.80
$69.00$71.00Aug 14$1.80$1.80$0.209.00$70.80
$71.00$71.50Jul 31$0.38$0.38$0.123.17$71.38
$75.50$76.00Aug 7$0.35$0.35$0.152.33$75.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$78.00$76.00Aug 7$1.90$1.90$0.1019.00$76.10
$75.00$74.00Jul 31$0.88$0.88$0.127.33$74.12
$73.00$72.50Aug 7$0.37$0.37$0.132.85$72.63
$75.00$74.50Aug 14$0.37$0.37$0.132.85$74.63
$79.00$78.00Jul 31$0.73$0.73$0.272.70$78.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 38 found (avg debit $0.76, cheapest $0.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$79.00Jul 31Aug 7$0.1393.0%41.0%
$82.00Jul 31Aug 7$0.17161.8%64.1%
$84.00Jul 31Aug 21$0.22108.7%39.2%
$78.00Jul 31Aug 7$0.2574.4%40.8%
$78.50Jul 31Aug 7$0.3462.5%46.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$67.00Jul 31Aug 7$0.2181.0%44.8%
$68.00Jul 31Aug 7$0.2794.3%45.8%
$66.50Aug 7Aug 14$0.2948.1%45.4%
$69.00Jul 31Aug 7$0.4778.9%45.9%
$74.50Aug 7Aug 14$0.4747.1%39.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 46 found (cheapest 1.99% of stock, avg 6.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$73.50Jul 31$0.45$1.00$1.45$72.05$74.951.99%
$72.50Jul 31$0.87$0.63$1.50$71.00$74.002.06%
$72.00Jul 31$1.14$0.43$1.57$70.43$73.572.15%
$71.50Jul 31$1.46$0.32$1.78$69.72$73.282.44%
$74.00Jul 31$0.24$1.54$1.78$72.22$75.782.44%
$73.00Jul 31$0.75$1.12$1.87$71.13$74.872.57%
$71.00Jul 31$1.84$0.22$2.06$68.94$73.062.83%
$75.00Jul 31$0.12$2.42$2.54$72.46$77.543.48%
$70.50Jul 31$2.49$0.21$2.70$67.80$73.203.70%
$70.00Jul 31$2.75$0.14$2.89$67.11$72.893.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 129 found (cheapest 0.45% of stock, avg 3.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$70.50Jul 31$0.12$0.21$0.33$70.17$75.33
$75.00$71.00Jul 31$0.12$0.22$0.34$70.66$75.34
$74.50$70.50Jul 31$0.15$0.21$0.36$70.14$74.86
$74.50$71.00Jul 31$0.15$0.22$0.37$70.63$74.87
$75.00$71.50Jul 31$0.12$0.32$0.44$71.06$75.44
$74.00$70.50Jul 31$0.24$0.21$0.45$70.05$74.45
$74.00$71.00Jul 31$0.24$0.22$0.46$70.54$74.46
$74.50$71.50Jul 31$0.15$0.32$0.47$71.03$74.97
$75.00$72.00Jul 31$0.12$0.43$0.55$71.45$75.55
$74.00$71.50Jul 31$0.24$0.32$0.56$70.94$74.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 215 found (best R:R 8.09, avg credit $0.72)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/6672/72Aug 14$0.89$0.118.09$65.11$72.39
68/6973/74Aug 21$0.86$0.146.14$68.14$73.86
70/7273/75Aug 28$1.72$0.286.14$70.28$74.72
69/7073/74Aug 14$0.85$0.155.67$69.15$73.85
70/7172/73Aug 14$0.85$0.155.67$70.15$72.85
67/6873/74Aug 21$0.85$0.155.67$67.15$73.85
72/7273/74Aug 14$0.84$0.165.25$71.66$73.84
68/6973/74Aug 14$0.83$0.174.88$68.17$73.83
72/7273/74Aug 21$0.83$0.174.88$71.67$73.83
69/7071/72Aug 21$1.23$0.274.56$68.77$72.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$71.50$72.00$72.50Jul 31$0.05$0.459.00
$77.00$80.00$83.00Aug 14$0.35$2.657.57
$71.00$71.50$72.00Jul 31$0.06$0.447.33
$74.00$74.50$75.00Jul 31$0.06$0.447.33
$78.00$78.50$79.00Jul 31$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$69.00$70.00$71.00Aug 21$0.05$0.9519.00
$69.00$70.00$71.00Aug 14$0.11$0.898.09
$69.50$70.00$70.50Jul 31$0.06$0.447.33
$82.50$83.00$83.50Jul 31$0.07$0.436.14
$67.00$67.50$68.00Aug 14$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 85 found (best net $-0.27, 71 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$82.50$87.001:2Aug 28-$0.08$4.42
$80.00$83.001:2Aug 14-$0.09$2.91
$79.00$82.001:2Sep 4-$0.14$2.86
$80.00$82.501:2Aug 28-$0.20$2.30
$75.00$78.001:2Aug 28-$0.71$2.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$77.00$72.001:2Aug 28-$0.27$4.73
$65.00$60.001:2Jul 31-$1.78$3.22
$76.00$73.001:2Aug 21-$0.97$2.03
$78.00$75.001:2Aug 14-$1.43$1.57
$68.00$67.001:2Aug 7-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 4.60%, avg 1.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$73.00Sep 4$3.350.530.1%4.60%4.73%42
$73.00Aug 28$3.150.520.1%4.32%4.46%3--
$73.50Sep 4$2.950.510.8%4.05%4.87%8--
$73.00Aug 21$2.500.510.1%3.43%3.57%5--
$73.00Aug 14$2.270.510.1%3.11%3.25%16
$74.00Aug 21$2.030.461.5%2.78%4.29%2107
$77.50Sep 11$1.950.346.3%2.67%8.98%6--
$75.00Aug 28$1.830.422.9%2.51%5.39%213
$75.00Aug 21$1.790.412.9%2.46%5.34%28493
$74.50Aug 21$1.690.432.2%2.32%4.51%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,500
Total Puts 59,754
Put/Call Ratio 4.43
Net Difference -46,254

Prior's Put/Call Breakdown

Total Calls 15,977
Total Puts 48,468
Put/Call Ratio 3.03
Net Difference -32,491

Prior 7-Day Put/Call Summary

Total Calls 111,447
Total Puts 525,404
Average Put/Call Ratio 4.19
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All