Tour v531
ARGX
ARGENX SE ADR
$886.88 -0.36%
(10/21 18:00) ◀
|
Thursday, October 22, 2026 (2:05pm)
January 2026
|
▶ (10/22 18:00)
◀ 10/22 14:05 ▶

Option Volume

Detail
ℹ
Current (10/22 2:05pm) 1,081
Calls: 480 (44%)
Puts: 601 (56%)
Prior (10/21) 672
Calls: 359 (53%)
Puts: 313 (47%)
Current vs Prior +60.86%
Calls: +33.70% (Calls)
Puts: +92.01% (Puts)
Prior 7-Day Total 4,276
Calls: 2,225 (52%)
Puts: 2,051 (48%)
Prior 7-Day Average 610
Calls: 317 (52%)
Puts: 293 (48%)
Current vs Prior 7-Day Avg +76.96%
Calls: +51.01%
Puts: +105.12%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/22 2:05pm) $2.88M
Calls: $1.54M (53%)
Puts: $1.34M (47%)
Prior (10/21) $2.22M
Calls: $1.25M (56%)
Puts: $972.5K (44%)
Current vs Prior +29.78%
Calls: +23.30%
Puts: +38.12%
Prior 7-Day Total $18.80M
Calls: $10.58M (56%)
Puts: $8.22M (44%)
Prior 7-Day Average $2.69M
Calls: $1.51M (56%)
Puts: $1.17M (44%)
Current vs Prior 7-Day Avg +7.34%
Calls: +1.92%
Puts: +14.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/22 2:05pm) 1.25
Prior (10/21) 0.87
Current vs Prior +43.61%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg +40.68%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/22 2:05pm) 9,746
Calls: 5,557 (57%)
Puts: 4,189 (43%)
Prior (10/21) 9,161
Calls: 5,289 (58%)
Puts: 3,872 (42%)
Current vs Prior +6.39%
Prior 7-Day Total 50,886
Calls: 31,483 (62%)
Puts: 19,403 (38%)
Prior 7-Day Average 7,269
Calls: 4,497 (62%)
Puts: 2,771 (38%)
Current vs Prior 7-Day Avg +34.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 8.66% | 12.68%
Prior 5.06% | 11.43%
Current vs Prior +71.23% | +10.94%
Prior 7-Day Avg 6.91% | 11.47%
Current vs 7-Day Avg +25.34% | +10.57%
Prior 7-Day Eod 5.06% | 11.43%
Current vs 7-Day Eod +71.23% | +10.94%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.76% | 13.27%
Calls: 17.03% | 9.57%
Puts: 18.49% | 16.96%
Prior 30.45% | 14.43%
Calls: 23.35% | 13.28%
Puts: 37.54% | 15.57%
Current vs Prior -41.67% | -8.04%
Prior 7-Day Avg 20.84% | 11.89%
Calls: 18.99% | 11.19%
Puts: 22.70% | 12.58%
Current vs 7-Day Avg -14.80% | +11.63%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 61% vs prior. Volume explosion - 77% above 7-day average (1,081 vs avg 610). Bearish P/C ratio of 1.25 indicates protective positioning. P/C ratio rising 44% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.3%, best 7.0%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Nov 2094.90102.00$98.457.2%--0.8532
$820.00Nov 2078.2086.00$82.109.5%--0.7920
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1000.00Nov 20112.00120.10$116.057.0%--0.8617
$960.00Nov 2077.6085.30$81.459.5%--0.7616

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.67, highest 0.86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Nov 2094.90102.00$98.457.2%--0.8532
$820.00Nov 2078.2086.00$82.109.5%--0.7920
$830.00Nov 2069.8078.80$74.3012.1%--0.7620
$850.00Nov 2055.4063.60$59.5013.8%40.6967
$860.00Nov 2049.6056.80$53.2013.5%--0.64107
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1000.00Nov 20112.00120.10$116.057.0%--0.8617
$960.00Nov 2077.6085.30$81.459.5%--0.7616
$940.00Nov 2062.1069.40$65.7511.1%--0.70149
$920.00Nov 2048.0055.50$51.7514.5%--0.6254
$910.00Nov 2043.7049.10$46.4011.6%80.584

Most actively traded options today. High liquidity = easy entry/exit. 32 active (total vol 921, top 241)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$920.00Nov 2019.3025.70$22.5028.4%1190.3814
$890.00Nov 2033.9038.60$36.2513.0%830.51102
$900.00Nov 2029.2034.80$32.0017.5%620.47182
$930.00Nov 2016.1022.60$19.3533.6%290.3458
$880.00Nov 2037.6044.60$41.1017.0%100.5657
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$850.00Nov 2017.1020.00$18.5515.6%2410.3152
$860.00Nov 2020.7025.70$23.2021.6%520.3621
$890.00Nov 2032.4039.00$35.7018.5%470.491
$880.00Nov 2028.6033.60$31.1016.1%440.4522
$870.00Nov 2024.5028.70$26.6015.8%410.405

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 36 found (best R:R 43.44, avg 9.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1000.00$1020.00Nov 20$0.45$19.55$0.4514%43.44$1000.45
$1020.00$1040.00Nov 20$0.83$19.17$0.8312%23.10$1020.83
$950.00$960.00Nov 20$1.45$8.55$1.4527%5.90$951.45
$980.00$990.00Nov 20$0.80$9.20$0.8018%11.50$980.80
$1040.00$1060.00Nov 20$0.92$19.08$0.9210%20.74$1040.92
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$730.00$710.00Nov 20$0.20$19.80$0.207%99.00$729.80
$820.00$810.00Nov 20$1.10$8.90$1.1021%8.09$818.90
$920.00$910.00Nov 20$5.35$4.65$5.3562%0.87$914.65
$740.00$730.00Nov 20$0.15$9.85$0.157%65.67$739.85
$870.00$860.00Nov 20$3.40$6.60$3.4040%1.94$866.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 0.87, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$900.00$910.00Nov 20$5.50$5.50$4.5053%1.22$905.50
$960.00$970.00Nov 20$2.55$2.55$7.4576%0.34$962.55
$910.00$920.00Nov 20$4.00$4.00$6.0058%0.67$914.00
$930.00$940.00Nov 20$3.10$3.10$6.9066%0.45$933.10
$990.00$1000.00Nov 20$1.30$1.30$8.7084%0.15$991.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$860.00$850.00Nov 20$4.65$4.65$5.3564%0.87$855.35
$810.00$800.00Nov 20$2.40$2.40$7.6081%0.32$807.60
$750.00$740.00Nov 20$1.38$1.38$8.6291%0.16$748.62
$880.00$870.00Nov 20$4.50$4.50$5.5055%0.82$875.50
$770.00$760.00Nov 20$1.20$1.20$8.8089%0.14$768.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 8.11% of stock, avg 9.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$890.00Nov 20$36.25$35.70$71.95$818.05$961.958.11%
$880.00Nov 20$41.10$31.10$72.20$807.80$952.208.14%
$910.00Nov 20$26.50$46.40$72.90$837.10$982.908.22%
$900.00Nov 20$32.00$41.05$73.05$826.95$973.058.24%
$870.00Nov 20$46.80$26.60$73.40$796.60$943.408.28%
$920.00Nov 20$22.50$51.75$74.25$845.75$994.258.37%
$860.00Nov 20$53.20$23.20$76.40$783.60$936.408.61%
$850.00Nov 20$59.50$18.55$78.05$771.95$928.058.80%
$940.00Nov 20$16.25$65.75$82.00$858.00$1022.009.25%
$830.00Nov 20$74.30$13.55$87.85$742.15$917.859.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 3.92% of stock, avg 5.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$940.00$850.00Nov 20$16.25$18.55$34.80$815.20$974.80
$930.00$850.00Nov 20$19.35$18.55$37.90$812.10$967.90
$940.00$860.00Nov 20$16.25$23.20$39.45$820.55$979.45
$930.00$860.00Nov 20$19.35$23.20$42.55$817.45$972.55
$920.00$850.00Nov 20$22.50$18.55$41.05$808.95$961.05
$920.00$860.00Nov 20$22.50$23.20$45.70$814.30$965.70
$940.00$870.00Nov 20$16.25$26.60$42.85$827.15$982.85
$930.00$870.00Nov 20$19.35$26.60$45.95$824.05$975.95
$920.00$870.00Nov 20$22.50$26.60$49.10$820.90$969.10
$910.00$850.00Nov 20$26.50$18.55$45.05$804.95$955.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 60 found (best R:R 0.98, avg credit $3.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
800/810960/970Nov 20$4.95$5.0557%0.98$805.05$964.95
740/750960/970Nov 20$3.93$6.0767%0.65$746.07$963.93
760/770960/970Nov 20$3.75$6.2565%0.60$766.25$963.75
800/810930/940Nov 20$5.50$4.5047%1.22$804.50$935.50
800/810970/980Nov 20$4.05$5.9561%0.68$805.95$974.05
740/750930/940Nov 20$4.48$5.5256%0.81$745.52$934.48
740/750970/980Nov 20$3.03$6.9770%0.43$746.97$973.03
800/810940/950Nov 20$4.85$5.1551%0.94$805.15$944.85
740/750940/950Nov 20$3.83$6.1760%0.62$746.17$943.83
780/790960/970Nov 20$3.62$6.3863%0.57$786.38$963.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 99.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$880.00$890.00$900.00Nov 20$0.60$9.408%15.67
$860.00$870.00$880.00Nov 20$0.70$9.309%13.29
$930.00$940.00$950.00Nov 20$0.65$9.358%14.38
$870.00$880.00$890.00Nov 20$0.85$9.159%10.76
$910.00$920.00$930.00Nov 20$0.85$9.158%10.76
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$870.00$880.00$890.00Nov 20$0.10$9.909%99.00
$830.00$840.00$850.00Nov 20$0.20$9.807%49.00
$780.00$790.00$800.00Nov 20$0.13$9.874%75.92
$820.00$830.00$840.00Nov 20$0.50$9.506%19.00
$920.00$940.00$960.00Nov 20$1.70$18.3014%10.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-2.93, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1040.00$1060.001:2Nov 20-$2.93$17.07
$1020.00$1040.001:2Nov 20-$3.94$16.06
$1000.00$1020.001:2Nov 20-$5.15$14.85
$990.00$1000.001:2Nov 20-$4.75$5.25
$970.00$980.001:2Nov 20-$6.50$3.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$750.00$740.001:2Nov 20-$2.72$7.28
$730.00$710.001:2Nov 20-$3.55$16.45
$770.00$760.001:2Nov 20-$3.70$6.30
$740.00$730.001:2Nov 20-$3.80$6.20
$790.00$780.001:2Nov 20-$4.81$5.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 3.82%, avg 1.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$890.00Nov 20$33.900.510.3%3.82%4.17%83102
$900.00Nov 20$29.200.471.5%3.29%4.77%62182
$910.00Nov 20$23.100.422.6%2.60%5.21%57
$920.00Nov 20$19.300.383.7%2.18%5.91%11914
$930.00Nov 20$16.100.344.9%1.82%6.68%2958
$940.00Nov 20$13.300.306.0%1.50%7.49%275
$950.00Nov 20$10.600.277.1%1.20%8.31%--68
$960.00Nov 20$8.500.248.2%0.96%9.20%--16
$970.00Nov 20$6.600.209.4%0.74%10.12%12
$980.00Nov 20$4.900.1810.5%0.55%11.05%232

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 307 vol/day, 127 traded recently)

ARGX averages only 307 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $800.00 12-17 call last traded $173.47 on 10/12 (now $216.00/$225.00) — try a limit near $216.00. Also watch the $820.00 12-17 call last traded $168.58 on 10/08 (now $205.00/$214.00) — try a limit near $205.00; the $870.00 12-17 call last traded $288.34 on 08/19 (now $180.00/$188.60) — try a limit near $184.30. Most tradeable put: the $950.00 12-17 put last traded $141.50 on 09/24 (now $158.00/$168.00) — try a limit near $158.00.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$890.00Nov 20$43.00$50.00$46.50$21.40 10/16$13.85–$111.45$43.00103
$890.00Dec 18$59.20$67.00$63.10$113.30 09/24$24.80–$142.30$63.105
$890.00Dec 17$170.00$180.00$175.00$286.90 09/01$123.00–$250.00$175.003
$890.00Jan 15$70.10$80.00$75.05--$44.95–$75.05$70.103
$900.00Nov 20$38.90$45.80$42.35$15.80 10/16$11.85–$121.60$38.90179
$900.00Dec 18$55.00$62.00$58.50$31.41 10/14$22.65–$135.95$55.0052
$900.00Jan 15$65.10$75.00$70.05$40.69 10/16$31.60–$147.20$65.1028
$900.00Mar 19$89.50$97.00$93.25$51.90 10/13$49.70–$169.60$89.5024
$900.00Dec 17$165.00$175.00$170.00$128.88 10/12$119.50–$244.00$165.0065
$900.00Feb 19$79.30$86.00$82.65--$51.55–$82.65$79.302
$880.00Nov 20$48.60$55.00$51.80$25.80 10/14$16.40–$136.75$48.6056
$880.00Dec 18$65.40$72.00$68.70$40.58 10/14$27.15–$150.05$65.4015
$880.00Mar 19$97.10$107.00$102.05$68.50 10/08$58.25–$182.50$97.101
$880.00Dec 17$174.00$184.00$179.00$200.70 10/05$127.00–$255.00$179.0026
$880.00Feb 19$89.20$96.60$92.90--$59.35–$92.90$89.201
$910.00Nov 20$33.80$41.00$37.40$14.20 10/16$10.40–$97.00$33.807
$910.00Dec 18$50.70$57.00$53.85--$28.00–$53.85$50.7012
$910.00Jan 15$61.00$71.00$66.00--$38.90–$66.00$61.0021
$910.00Dec 17$161.00$171.00$166.00--$129.00–$166.00$161.0053
$870.00Nov 20$54.30$61.00$57.65$23.40 10/16$18.10–$126.55$54.3014
$870.00Jan 15$80.10$90.00$85.05$136.03 09/30$40.40–$166.80$85.052
$870.00Dec 17$180.00$188.60$184.30$288.34 08/19$131.00–$261.50$184.302
$870.00Dec 18$70.30$77.00$73.65--$41.20–$73.65$70.304
$870.00Feb 19$94.90$102.00$98.45--$98.45–$98.45—$94.901
$920.00Nov 20$31.10$37.00$34.05$13.50 10/16$8.90–$107.35$31.1014
$920.00Dec 18$43.10$53.00$48.05$76.21 10/06$18.55–$121.85$48.0544
$920.00Jan 15$56.10$66.00$61.05--$35.90–$61.05$56.103
$920.00Dec 17$156.00$166.00$161.00--$125.00–$161.00$156.008
$860.00Nov 20$59.30$67.00$63.15$31.00 10/16$21.25–$152.80$59.30107
$860.00Jan 15$88.90$95.00$91.95$46.85 10/08$44.05–$174.65$88.90--
$860.00Dec 17$184.00$194.00$189.00$143.00 10/08$135.00–$267.00$184.007
$930.00Nov 20$27.10$33.00$30.05$46.29 10/05$7.80–$84.05$30.0556
$930.00Jan 15$52.00$62.00$57.00$73.10 10/05$24.35–$127.10$57.0046
$930.00Feb 19$64.00$73.00$68.50$176.10 08/31$33.00–$140.00$68.501
$930.00Dec 17$152.00$162.00$157.00$262.20 09/01$109.00–$228.00$157.001
$930.00Dec 18$39.10$49.00$44.05--$23.50–$44.05$39.1020
$930.00Mar 19$74.10$84.00$79.05--$51.15–$79.05$74.101
$850.00Nov 20$66.50$73.00$69.75$37.30 10/16$25.35–$161.45$66.5067
$850.00Dec 18$80.60$88.00$84.30$49.40 10/14$36.55–$172.90$80.6047
$850.00Jan 15$94.60$101.00$97.80$58.30 10/08$47.40–$182.20$94.608
$850.00Dec 17$189.00$199.00$194.00$148.00 10/08$139.00–$273.00$189.00--
$850.00Mar 19$113.10$123.00$118.05--$81.55–$118.05$113.101
$940.00Nov 20$23.40$30.00$26.70$40.85 10/05$6.83–$95.00$26.7075
$940.00Dec 18$35.50$45.00$40.25$17.23 10/12$14.90–$110.00$35.50175
$940.00Jan 15$50.60$57.00$53.80--$30.20–$53.80$50.604
$940.00Dec 17$148.00$158.00$153.00--$118.00–$153.00$148.003
$840.00Nov 20$73.20$80.00$76.60$39.60 10/14$27.40–$169.65$73.2010
$840.00Dec 18$85.00$95.00$90.00$52.19 10/08$40.20–$180.40$85.001
$840.00Mar 19$119.00$129.00$124.00$89.00 10/14$71.55–$208.90$119.0011
$840.00Dec 17$194.00$204.00$199.00$160.14 10/08$143.00–$279.00$194.003
$840.00Jan 15$97.10$107.00$102.05--$65.25–$102.05$97.1030
$950.00Nov 20$18.00$25.00$21.50$40.63 10/02$5.73–$71.85$21.5068
$950.00Dec 18$32.10$42.00$37.05$12.20 10/08$13.55–$104.45$32.103
$950.00Jan 15$47.40$54.00$50.70--$43.60–$50.70$47.40462
$950.00Feb 19$55.90$65.00$60.45--$53.75–$60.45$55.901
$950.00May 21$88.00$97.00$92.50--$84.45–$92.50$88.003
$950.00Dec 17$144.00$154.00$149.00--$138.85–$149.00$144.00122
$830.00Nov 20$78.70$87.00$82.85$45.00 10/14$31.50–$178.50$78.7021
$830.00Mar 19$126.40$135.00$130.70$94.10 10/14$75.95–$217.10$126.4041
$830.00Dec 17$199.00$209.00$204.00$162.13 10/08$148.00–$285.50$199.001
$830.00Dec 18$91.10$101.00$96.05--$58.45–$96.05$91.104
$960.00Nov 20$15.00$25.00$20.00--$17.25–$20.00$15.0016
$960.00Dec 18$29.10$39.00$34.05--$28.25–$34.05$29.103
$960.00Jan 15$43.30$51.00$47.15--$39.55–$47.15$43.301
$960.00Dec 17$140.00$150.00$145.00--$134.50–$145.00$140.0012
$820.00Nov 20$86.10$94.00$90.05$51.00 10/14$35.85–$187.40$86.1020
$820.00Dec 18$100.00$107.00$103.50$63.00 10/14$48.35–$197.20$100.004
$820.00Jan 15$110.00$120.00$115.00$77.50 10/14$60.15–$205.40$110.0014
$820.00Dec 17$205.00$214.00$209.50$168.58 10/08$152.20–$292.00$205.002
$970.00Nov 20$14.30$21.70$18.00--$15.30–$18.00$14.302
$970.00Dec 17$136.00$146.00$141.00--$131.00–$141.00$136.005
$810.00Nov 20$93.90$101.00$97.45$39.00 10/13$39.95–$195.80$93.903
$810.00Jan 15$117.00$126.00$121.50$83.00 10/14$64.50–$213.30$117.003
$810.00Feb 19$127.10$137.00$132.05$79.00 10/13$75.90–$222.95$127.101
$810.00Mar 19$139.10$147.00$143.05$104.80 10/14$85.35–$233.05$139.103
$810.00Dec 17$210.00$220.00$215.00$163.56 10/08$157.00–$298.00$210.003
$980.00Nov 20$11.90$19.50$15.70--$13.40–$15.70$11.9032
$980.00Dec 18$25.80$32.00$28.90--$22.70–$28.90$25.8022
$980.00Jan 15$34.10$44.00$39.05--$33.70–$39.05$34.10201
$980.00Feb 19$46.90$54.00$50.45--$43.85–$50.45$46.901
$980.00Mar 19$55.10$65.00$60.05--$60.05–$60.05—$55.1026
$800.00Nov 20$101.00$109.00$105.00$53.10 10/16$44.85–$204.75$101.0032
$800.00Dec 18$112.10$122.00$117.05$70.40 10/08$58.15–$214.20$112.1013
$800.00Jan 15$123.10$133.00$128.05$74.00 10/08$69.55–$221.75$123.102
$800.00Mar 19$144.00$153.00$148.50$109.80 10/14$90.05–$240.00$144.0029
$800.00Dec 17$216.00$225.00$220.50$173.47 10/12$161.30–$304.50$216.007
$990.00Nov 20$9.70$17.40$13.55--$13.55–$13.55—$9.702
$990.00Jan 15$33.70$41.00$37.35--$37.35–$37.35—$33.703
$990.00May 21$72.10$82.00$77.05--$77.05–$77.05—$72.101
$790.00Nov 20$109.80$117.00$113.40$61.60 10/13$50.20–$213.75$109.806
$790.00Dec 18$120.00$129.00$124.50$218.90 09/15$63.25–$222.55$124.5010
$790.00Dec 17$221.00$231.00$226.00$249.96 10/02$166.00–$311.00$226.00--
$790.00Jan 15$130.10$140.00$135.05--$92.45–$135.05$130.101
$790.00Feb 19$140.50$150.00$145.25--$102.90–$145.25$140.5050
$1000.00Nov 20$7.90$15.80$11.85--$11.85–$11.85—$7.9049
$1000.00Dec 18$20.60$28.00$24.30--$24.30–$24.30—$20.6029
$1000.00Jan 15$32.30$38.00$35.15--$35.15–$35.15—$32.3073
$1000.00Feb 19$39.00$48.00$43.50--$43.50–$43.50—$39.001
$1000.00Mar 19$49.00$58.00$53.50--$53.50–$53.50—$49.003
$1000.00May 21$69.10$79.00$74.05--$74.05–$74.05—$69.107
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$890.00Nov 20$42.10$49.00$45.55$28.61 10/01$22.25–$97.60$42.101
$890.00Dec 18$55.60$62.00$58.80$96.65 10/16$32.10–$105.95$58.806
$890.00May 21$93.00$102.90$97.95$132.21 10/08$68.15–$136.50$97.951
$890.00Dec 17$126.00$135.00$130.50$98.70 09/09$98.00–$166.00$126.0012
$900.00Nov 20$47.10$54.00$50.55$28.20 10/07$23.10–$105.85$47.1028
$900.00Dec 18$60.80$67.00$63.90$56.00 10/05$34.65–$113.50$60.8015
$900.00Jan 15$68.10$78.00$73.05$46.15 09/29$42.30–$119.00$68.1030
$900.00May 21$98.00$108.00$103.00$137.50 10/12$72.20–$142.70$103.005
$900.00Dec 17$131.00$141.00$136.00$167.00 10/12$102.50–$172.50$136.0017
$900.00Feb 19$76.70$85.30$81.00--$81.00–$113.35$76.701
$880.00Nov 20$37.20$44.00$40.60$25.60 10/01$18.50–$89.65$37.2022
$880.00Dec 18$50.70$57.00$53.85$24.09 08/26$29.40–$98.35$50.7010
$880.00Feb 19$68.00$75.00$71.50$116.50 10/08$44.80–$112.20$71.5011
$880.00May 21$88.00$97.00$92.50$126.14 10/08$64.80–$130.30$92.501
$880.00Dec 17$121.00$130.00$125.50$93.00 09/08$94.00–$160.00$121.0086
$880.00Jan 15$58.00$67.90$62.95--$62.95–$94.00$58.0025
$910.00Nov 20$53.10$58.90$56.00$35.10 10/07$28.15–$114.40$53.104
$910.00Dec 18$66.20$73.00$69.60$130.30 10/08$37.90–$121.40$69.602
$910.00Dec 17$136.00$146.00$141.00$127.18 10/07$107.00–$179.00$136.003
$870.00Nov 20$32.80$39.70$36.25$22.17 10/01$17.35–$82.20$32.805
$870.00Dec 18$46.10$52.00$49.05$99.45 10/08$26.95–$91.20$49.052
$870.00Dec 17$116.00$125.00$120.50$83.50 09/04$90.50–$154.00$116.0016
$920.00Nov 20$59.00$65.40$62.20$49.00 10/05$28.40–$123.25$59.0054
$920.00Dec 18$69.00$79.00$74.00$111.65 10/08$41.35–$129.55$74.004
$920.00Jan 15$79.00$89.00$84.00$52.90 09/16$47.55–$135.05$79.0018
$920.00Feb 19$87.00$96.90$91.95$56.20 08/31$58.55–$140.60$87.0050
$920.00Dec 17$141.00$151.00$146.00$100.50 09/04$110.50–$185.00$141.002
$860.00Nov 20$28.80$36.00$32.40$24.90 10/02$14.80–$74.65$28.8021
$860.00May 21$78.10$88.00$83.05$54.20 09/21$57.90–$118.05$78.101
$860.00Dec 17$111.00$121.00$116.00$80.40 09/04$89.30–$149.00$111.0010
$860.00Dec 18$41.60$49.00$45.30--$45.30–$73.30$41.601
$860.00Jan 15$48.10$58.00$53.05--$53.05–$82.45$48.101
$930.00Dec 18$75.00$85.00$80.00$62.30 10/06$44.80–$138.05$75.005
$930.00Jan 15$85.00$94.90$89.95$75.99 10/02$51.35–$143.00$85.0046
$930.00Mar 19$100.00$110.00$105.00$67.40 08/19$70.30–$153.30$100.001
$930.00Dec 17$147.00$157.00$152.00$136.00 10/07$115.50–$192.00$147.006
$850.00Nov 20$26.00$32.00$29.00$57.70 10/16$13.05–$67.20$29.0056
$850.00Jan 15$44.30$54.00$49.15$24.00 09/04$28.55–$85.40$44.301
$850.00May 21$73.10$83.00$78.05$108.87 10/08$54.50–$112.10$78.052
$850.00Dec 17$106.00$116.00$111.00$77.00 09/04$83.00–$143.00$106.006
$850.00Dec 18$34.10$44.00$39.05--$39.05–$67.45$34.109
$940.00Nov 20$71.90$78.00$74.95$59.90 10/05$35.15–$141.25$71.90149
$940.00Dec 18$81.10$91.00$86.05$46.19 09/18$48.10–$146.40$81.10106
$940.00Mar 19$106.00$116.00$111.00$66.00 09/01$74.70–$160.75$106.006
$840.00Nov 20$21.70$28.00$24.85$54.76 10/16$11.85–$60.35$24.855
$840.00Dec 18$31.00$40.90$35.95$58.55 10/12$20.30–$70.85$35.9524
$840.00May 21$69.10$79.00$74.05$102.50 10/08$53.05–$106.20$74.051
$840.00Dec 17$102.00$111.00$106.50$131.01 10/16$82.05–$137.00$106.5010
$840.00Jan 15$40.10$50.00$45.05--$45.05–$71.30$40.1050
$950.00Nov 20$77.00$86.00$81.50$124.84 10/14$43.00–$150.35$81.501
$950.00Dec 18$88.00$98.00$93.00$35.60 09/03$51.75–$155.15$88.00331
$950.00Mar 19$112.00$122.00$117.00$72.95 08/25$78.90–$168.45$112.00202
$950.00Dec 17$158.00$168.00$163.00$141.50 09/24$125.00–$204.60$158.00307
$830.00Nov 20$18.60$25.00$21.80$42.00 10/16$10.70–$54.20$21.8011
$830.00Dec 17$97.00$106.00$101.50$123.59 10/08$78.85–$132.00$101.5024
$960.00Nov 20$84.00$93.90$88.95--$88.95–$102.60$84.0016
$960.00Dec 18$95.00$104.90$99.95--$99.95–$112.30$95.0049
$960.00May 21$132.00$142.00$137.00--$137.00–$146.85$132.0010
$820.00Nov 20$14.90$20.30$17.60$39.30 10/14$9.15–$48.60$17.604
$820.00Dec 18$24.00$34.00$29.00$46.88 10/14$16.80–$59.25$29.001
$820.00Dec 17$92.00$102.00$97.00$116.00 10/16$75.70–$124.65$97.0031
$970.00Feb 19$118.40$126.00$122.20--$122.20–$134.35$118.4062
$810.00Nov 20$13.50$20.00$16.75$34.70 10/14$8.15–$43.00$16.756
$810.00Jan 15$31.90$39.00$35.45$52.70 10/14$20.30–$63.00$35.451
$810.00Mar 19$45.90$53.00$49.45$30.10 09/18$32.00–$77.35$45.904
$810.00Dec 17$88.00$98.00$93.00$115.01 10/08$72.45–$121.00$93.0022
$980.00Nov 20$101.30$108.00$104.65--$104.65–$119.30$101.304
$980.00Dec 18$111.60$118.00$114.80--$114.80–$126.15$111.606
$980.00Feb 19$125.10$133.00$129.05--$129.05–$141.35$125.1049
$980.00Dec 17$176.00$186.00$181.00--$181.00–$190.00$176.003
$800.00Nov 20$13.80$18.00$15.90$30.30 10/14$7.20–$37.95$15.9011
$800.00Dec 18$18.10$28.00$23.05$50.00 10/08$13.75–$49.10$23.0522
$800.00Jan 15$28.80$36.00$32.40$48.00 10/14$18.85–$57.45$32.409
$800.00Dec 17$84.00$93.00$88.50$109.10 10/14$69.10–$114.10$88.5012
$800.00Feb 19$33.10$43.00$38.05--$38.05–$58.30$33.103
$990.00Nov 20$109.30$116.40$112.85--$112.85–$127.65$109.301
$990.00Feb 19$132.00$140.00$136.00--$136.00–$148.45$132.005
$990.00Mar 19$138.00$147.20$142.60--$142.60–$154.30$138.0058
$790.00Nov 20$12.10$16.00$14.05$27.00 10/14$6.00–$33.45$14.0521
$790.00Dec 18$15.10$25.00$20.05$42.37 10/08$12.55–$44.20$20.051
$790.00Dec 17$80.00$90.00$85.00$108.22 10/08$66.10–$111.00$85.0012
$790.00Jan 15$23.10$33.00$28.05--$28.05–$47.05$23.1020
$1000.00Nov 20$116.00$125.20$120.60--$120.60–$120.60—$116.0017
$1000.00Dec 18$126.70$133.00$129.85--$129.85–$129.85—$126.707
$1000.00Jan 15$133.40$141.00$137.20--$137.20–$137.20—$133.4027
$1000.00Mar 19$145.00$154.00$149.50--$149.50–$149.50—$145.0036
$1000.00Dec 17$188.00$198.00$193.00--$193.00–$193.00—$188.0064
$780.00Nov 20$7.40$15.00$11.20$23.34 10/14$5.50–$29.15$11.2037
$780.00Mar 19$34.00$43.00$38.50$69.70 10/08$26.55–$62.60$38.5017
$780.00Dec 17$76.00$86.00$81.00$57.20 09/04$60.00–$104.10$76.0015
$780.00Dec 18$13.10$23.00$18.05--$18.05–$34.40$13.103
$770.00Nov 20$5.60$13.00$9.30$22.00 10/16$4.88–$25.25$9.3046
$770.00Mar 19$31.00$40.90$35.95$64.90 10/08$24.60–$58.10$35.958
$770.00Dec 17$73.00$82.00$77.50$54.60 09/04$58.00–$102.00$73.0010
$770.00Dec 18$11.10$21.00$16.05--$16.05–$30.50$11.102
$1020.00Dec 18$142.00$150.00$146.00--$146.00–$146.00—$142.003
$1020.00Jan 15$147.60$156.90$152.25--$152.25–$152.25—$147.6057
$1020.00Mar 19$159.00$169.00$164.00--$164.00–$164.00—$159.001
$1020.00Dec 17$201.00$211.00$206.00--$206.00–$206.00—$201.001
$760.00Nov 20$4.30$12.00$8.15$22.20 10/13$4.48–$21.60$8.1540

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 480
Total Puts 601
Put/Call Ratio 1.25
Net Difference -121

Prior's Put/Call Breakdown

Total Calls 359
Total Puts 313
Put/Call Ratio 0.87
Net Difference 46

Prior 7-Day Put/Call Summary

Total Calls 2,225
Total Puts 2,051
Average Put/Call Ratio 0.89
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All