Tour v531
ARGX
ARGENX SE ADR
$875.76 -1.61%
$872.00 (-0.43%)🌙
as of 10/22 06:00 PM
(10/22 14:05) ◀
|
Thursday, October 22, 2026 (6:00pm)
January 2026
|
▶ (10/23 18:08)
◀ 10/22 18:00 ▶

Option Volume

Detail
ℹ
Current (10/22) 1,377
Calls: 482 (35%)
Puts: 895 (65%)
Prior (10/21) 727
Calls: 368 (51%)
Puts: 359 (49%)
Current vs Prior +89.41%
Calls: +30.98% (Calls)
Puts: +149.30% (Puts)
Prior 7-Day Total 3,406
Calls: 2,430 (71%)
Puts: 976 (29%)
Prior 7-Day Average 486
Calls: 347 (71%)
Puts: 139 (29%)
Current vs Prior 7-Day Avg +183.00%
Calls: +38.85%
Puts: +541.91%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/22) $3.42M
Calls: $1.32M (39%)
Puts: $2.10M (61%)
Prior (10/21) $2.36M
Calls: $1.35M (57%)
Puts: $1.01M (43%)
Current vs Prior +44.71%
Calls: -2.46%
Puts: +107.71%
Prior 7-Day Total $14.67M
Calls: $9.55M (65%)
Puts: $5.12M (35%)
Prior 7-Day Average $2.10M
Calls: $1.36M (65%)
Puts: $731.3K (35%)
Current vs Prior 7-Day Avg +63.20%
Calls: -3.39%
Puts: +187.39%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/22) 1.86
Prior (10/21) 0.98
Current vs Prior +90.34%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg +150.08%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/22) 9,746
Calls: 5,557 (57%)
Puts: 4,189 (43%)
Prior (10/21) 9,161
Calls: 5,289 (58%)
Puts: 3,872 (42%)
Current vs Prior +6.39%
Prior 7-Day Total 57,606
Calls: 33,949 (59%)
Puts: 23,657 (41%)
Prior 7-Day Average 8,229
Calls: 4,849 (59%)
Puts: 3,379 (41%)
Current vs Prior 7-Day Avg +18.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 8.38% | 12.81%
Prior 10.90% | 14.27%
Current vs Prior -23.13% | -10.21%
Prior 7-Day Avg 7.90% | 13.00%
Current vs 7-Day Avg +6.05% | -1.43%
Prior 7-Day Eod 10.90% | 14.27%
Current vs 7-Day Eod -23.13% | -10.21%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.76% | 13.27%
Calls: 17.03% | 9.57%
Puts: 18.49% | 16.96%
Prior 13.66% | 8.63%
Calls: 11.35% | 7.44%
Puts: 15.98% | 9.83%
Current vs Prior +30.01% | +53.77%
Prior 7-Day Avg 28.05% | 13.60%
Calls: 21.64% | 12.45%
Puts: 34.46% | 14.75%
Current vs 7-Day Avg -36.69% | -2.44%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($2.10M). Dollar volume significantly above 7-day average (63% higher). Above-average activity with volume up 89% vs prior. Volume explosion - 183% above 7-day average (1,377 vs avg 486).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.4%, best 5.2%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Nov 2083.3091.10$87.208.9%10.8332
$850.00Nov 2048.0052.90$50.459.7%40.6567
$820.00Nov 2067.9075.00$71.459.9%--0.7720
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1000.00Nov 20123.30129.90$126.605.2%--0.9017
$960.00Nov 2087.1094.20$90.657.8%--0.8216
$940.00Nov 2071.0077.70$74.359.0%--0.75149

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.67, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Nov 2083.3091.10$87.208.9%10.8332
$820.00Nov 2067.9075.00$71.459.9%--0.7720
$830.00Nov 2060.1067.30$63.7011.3%--0.7320
$840.00Nov 2053.6060.10$56.8511.4%10.698
$850.00Nov 2048.0052.90$50.459.7%40.6567
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1000.00Nov 20123.30129.90$126.605.2%--0.9017
$960.00Nov 2087.1094.20$90.657.8%--0.8216
$940.00Nov 2071.0077.70$74.359.0%--0.75149
$920.00Nov 2056.0062.10$59.0510.3%--0.6854
$910.00Nov 2049.0055.60$52.3012.6%80.634

Most actively traded options today. High liquidity = easy entry/exit. 34 active (total vol 1.2K, top 515)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$920.00Nov 2016.0021.50$18.7529.3%1190.3414
$890.00Nov 2026.6032.40$29.5019.7%830.46102
$900.00Nov 2023.0028.20$25.6020.3%620.42182
$930.00Nov 2014.0018.80$16.4029.3%290.3058
$880.00Nov 2031.7036.90$34.3015.2%100.5157
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$850.00Nov 2018.0024.00$21.0028.6%5150.3652
$860.00Nov 2022.0028.20$25.1024.7%520.4121
$890.00Nov 2037.0042.90$39.9514.8%470.551
$880.00Nov 2032.0037.30$34.6515.3%440.5022
$870.00Nov 2027.0032.40$29.7018.2%410.465

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 34 found (best R:R 79.00, avg 8.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1020.00$1040.00Nov 20$0.25$19.75$0.2510%79.00$1020.25
$870.00$880.00Nov 20$4.45$5.55$4.4555%1.25$874.45
$920.00$930.00Nov 20$2.35$7.65$2.3534%3.26$922.35
$1000.00$1020.00Nov 20$1.48$18.52$1.4812%12.51$1001.48
$890.00$900.00Nov 20$3.90$6.10$3.9046%1.56$893.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$730.00$710.00Nov 20$0.25$19.75$0.257%79.00$729.75
$770.00$760.00Nov 20$0.62$9.38$0.6211%15.13$769.38
$820.00$810.00Nov 20$1.80$8.20$1.8023%4.56$818.20
$810.00$800.00Nov 20$1.60$8.40$1.6020%5.25$808.40
$790.00$780.00Nov 20$1.17$8.83$1.1715%7.55$788.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 0.15, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$930.00$940.00Nov 20$3.10$3.10$6.9070%0.45$933.10
$880.00$890.00Nov 20$4.80$4.80$5.2049%0.92$884.80
$940.00$950.00Nov 20$2.20$2.20$7.8074%0.28$942.20
$910.00$920.00Nov 20$3.35$3.35$6.6562%0.50$913.35
$980.00$990.00Nov 20$1.08$1.08$8.9285%0.12$981.08
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$750.00$740.00Nov 20$1.33$1.33$8.6790%0.15$748.67
$850.00$840.00Nov 20$3.70$3.70$6.3064%0.59$846.30
$860.00$850.00Nov 20$4.10$4.10$5.9059%0.69$855.90
$870.00$860.00Nov 20$4.60$4.60$5.4054%0.85$865.40
$840.00$830.00Nov 20$2.80$2.80$7.2069%0.39$837.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 7.82% of stock, avg 8.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$870.00Nov 20$38.75$29.70$68.45$801.55$938.457.82%
$880.00Nov 20$34.30$34.65$68.95$811.05$948.957.87%
$890.00Nov 20$29.50$39.95$69.45$820.55$959.457.93%
$860.00Nov 20$44.50$25.10$69.60$790.40$929.607.95%
$850.00Nov 20$50.45$21.00$71.45$778.55$921.458.16%
$900.00Nov 20$25.60$46.10$71.70$828.30$971.708.19%
$840.00Nov 20$56.85$17.30$74.15$765.85$914.158.47%
$910.00Nov 20$22.10$52.30$74.40$835.60$984.408.50%
$920.00Nov 20$18.75$59.05$77.80$842.20$997.808.88%
$830.00Nov 20$63.70$14.50$78.20$751.80$908.208.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 3.53% of stock, avg 5.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$930.00$830.00Nov 20$16.40$14.50$30.90$799.10$960.90
$930.00$840.00Nov 20$16.40$17.30$33.70$806.30$963.70
$920.00$830.00Nov 20$18.75$14.50$33.25$796.75$953.25
$920.00$840.00Nov 20$18.75$17.30$36.05$803.95$956.05
$930.00$850.00Nov 20$16.40$21.00$37.40$812.60$967.40
$920.00$850.00Nov 20$18.75$21.00$39.75$810.25$959.75
$910.00$830.00Nov 20$22.10$14.50$36.60$793.40$946.60
$910.00$840.00Nov 20$22.10$17.30$39.40$800.60$949.40
$910.00$850.00Nov 20$22.10$21.00$43.10$806.90$953.10
$930.00$860.00Nov 20$16.40$25.10$41.50$818.50$971.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 60 found (best R:R 0.80, avg credit $3.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
740/750930/940Nov 20$4.43$5.5760%0.80$745.57$934.43
740/750940/950Nov 20$3.53$6.4764%0.55$746.47$943.53
740/750960/970Nov 20$2.83$7.1770%0.39$747.17$962.83
740/750970/980Nov 20$2.55$7.4573%0.34$747.45$972.55
770/780930/940Nov 20$4.08$5.9257%0.69$775.92$934.08
740/750950/960Nov 20$3.03$6.9767%0.43$746.97$953.03
780/790930/940Nov 20$4.27$5.7355%0.75$785.73$934.27
830/840930/940Nov 20$5.90$4.1039%1.44$834.10$935.90
790/800930/940Nov 20$4.50$5.5052%0.82$795.50$934.50
820/830930/940Nov 20$5.45$4.5543%1.20$824.55$935.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 19.00, cheapest $0.14)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$850.00$860.00$870.00Nov 20$0.20$9.8010%49.00
$900.00$910.00$920.00Nov 20$0.15$9.858%65.67
$950.00$960.00$970.00Nov 20$0.20$9.806%49.00
$970.00$980.00$990.00Nov 20$0.14$9.864%70.43
$840.00$850.00$860.00Nov 20$0.45$9.559%21.22
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$920.00$940.00$960.00Nov 20$1.00$19.0014%19.00
$860.00$870.00$880.00Nov 20$0.35$9.6510%27.57
$870.00$880.00$890.00Nov 20$0.35$9.659%27.57
$800.00$810.00$820.00Nov 20$0.20$9.806%49.00
$840.00$850.00$860.00Nov 20$0.40$9.609%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-2.72, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1000.00$1020.001:2Nov 20-$2.72$17.28
$1020.00$1040.001:2Nov 20-$3.70$16.30
$980.00$990.001:2Nov 20-$4.52$5.48
$970.00$980.001:2Nov 20-$5.46$4.54
$990.00$1000.001:2Nov 20-$5.76$4.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$750.00$740.001:2Nov 20-$2.77$7.23
$730.00$710.001:2Nov 20-$3.50$16.50
$770.00$760.001:2Nov 20-$3.96$6.04
$780.00$770.001:2Nov 20-$4.22$5.78
$740.00$730.001:2Nov 20-$3.90$6.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 3.62%, avg 1.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$880.00Nov 20$31.700.510.5%3.62%4.10%1057
$890.00Nov 20$26.600.461.6%3.04%4.66%83102
$900.00Nov 20$23.000.422.8%2.63%5.39%62182
$910.00Nov 20$19.500.383.9%2.23%6.14%57
$920.00Nov 20$16.000.345.0%1.83%6.88%11914
$930.00Nov 20$14.000.306.2%1.60%7.79%2958
$940.00Nov 20$10.000.267.3%1.14%8.48%275
$950.00Nov 20$7.600.238.5%0.87%9.35%--68
$960.00Nov 20$5.800.209.6%0.66%10.28%--16
$970.00Nov 20$4.200.1710.8%0.48%11.24%12

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 307 vol/day, 127 traded recently)

ARGX averages only 307 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $800.00 12-17 call last traded $173.47 on 10/12 (now $204.00/$214.00) — try a limit near $204.00. Also watch the $810.00 12-17 call last traded $163.56 on 10/08 (now $198.00/$208.00) — try a limit near $198.00; the $820.00 12-17 call last traded $168.58 on 10/08 (now $193.00/$203.00) — try a limit near $193.00. Most tradeable put: the $950.00 12-17 put last traded $141.50 on 09/24 (now $163.00/$173.00) — try a limit near $163.00.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$880.00Nov 20$31.70$36.90$34.30$25.80 10/14$16.40–$133.20$31.7057
$880.00Dec 18$50.90$58.00$54.45$40.58 10/14$27.15–$146.70$50.9015
$880.00Mar 19$87.40$96.00$91.70$68.50 10/08$58.25–$180.45$87.401
$880.00Dec 17$164.00$173.00$168.50$200.70 10/05$127.00–$252.00$168.5029
$880.00Feb 19$77.40$85.00$81.20--$59.35–$92.90$77.401
$870.00Nov 20$35.80$41.70$38.75$23.40 10/16$18.10–$126.55$35.8014
$870.00Jan 15$68.00$77.10$72.55$136.03 09/30$40.40–$163.95$72.552
$870.00Dec 17$168.00$178.00$173.00$288.34 08/19$131.00–$258.00$173.002
$870.00Dec 18$56.40$63.00$59.70--$41.20–$73.65$56.405
$870.00Feb 19$81.60$90.00$85.80--$85.80–$98.45$81.601
$890.00Nov 20$26.60$32.40$29.50$21.40 10/16$13.85–$111.45$26.60102
$890.00Dec 18$46.60$53.40$50.00$113.30 09/24$24.80–$139.55$50.005
$890.00Dec 17$159.00$169.00$164.00$286.90 09/01$123.00–$247.00$164.003
$890.00Jan 15$61.10$67.20$64.15--$44.95–$75.05$61.103
$890.00Feb 19$73.80$80.00$76.90--$76.90–$76.90—$73.801
$860.00Nov 20$42.00$47.00$44.50$31.00 10/16$21.25–$149.10$42.00107
$860.00Jan 15$73.00$82.40$77.70$46.85 10/08$44.05–$171.60$73.00--
$860.00Dec 17$173.00$183.00$178.00$143.00 10/08$135.00–$264.00$173.007
$900.00Nov 20$23.00$28.20$25.60$15.80 10/16$11.85–$118.75$23.00182
$900.00Dec 18$41.90$48.60$45.25$31.41 10/14$22.65–$132.80$41.9052
$900.00Jan 15$56.10$63.00$59.55$40.69 10/16$31.60–$143.80$56.1028
$900.00Mar 19$79.90$86.60$83.25$51.90 10/13$49.70–$167.40$79.9036
$900.00Dec 17$155.00$165.00$160.00$128.88 10/12$119.50–$241.00$155.0065
$900.00Feb 19$66.70$76.00$71.35--$51.55–$82.65$66.702
$850.00Nov 20$48.00$52.90$50.45$37.30 10/16$25.35–$156.75$48.0067
$850.00Dec 18$65.80$74.00$69.90$49.40 10/14$36.55–$169.45$65.8047
$850.00Jan 15$79.00$88.00$83.50$58.30 10/08$47.40–$179.15$79.008
$850.00Dec 17$178.00$188.00$183.00$148.00 10/08$139.00–$270.00$178.00--
$850.00Mar 19$103.30$112.00$107.65--$81.55–$118.05$103.301
$910.00Nov 20$19.50$24.70$22.10$14.20 10/16$10.40–$97.00$19.507
$910.00Dec 18$37.90$44.70$41.30--$28.00–$53.85$37.9012
$910.00Jan 15$51.70$58.60$55.15--$38.90–$66.00$51.7021
$910.00Dec 17$150.00$160.00$155.00--$129.00–$166.00$150.0053
$840.00Nov 20$53.60$60.10$56.85$39.60 10/14$27.40–$166.20$53.608
$840.00Dec 18$71.80$80.00$75.90$52.19 10/08$40.20–$177.35$71.801
$840.00Mar 19$109.00$117.00$113.00$89.00 10/14$71.55–$207.65$109.0011
$840.00Dec 17$183.00$193.00$188.00$160.14 10/08$143.00–$276.00$183.003
$840.00Jan 15$84.60$93.80$89.20--$65.25–$102.05$84.6030
$920.00Nov 20$16.00$21.50$18.75$13.50 10/16$8.90–$104.55$16.0014
$920.00Dec 18$34.30$40.70$37.50$76.21 10/06$18.55–$119.20$37.5044
$920.00Jan 15$47.70$54.10$50.90--$35.90–$61.05$47.703
$920.00Dec 17$146.00$156.00$151.00--$125.00–$161.00$146.008
$830.00Nov 20$60.10$67.30$63.70$45.00 10/14$31.50–$174.40$60.1020
$830.00Mar 19$114.80$123.00$118.90$94.10 10/14$75.95–$214.75$114.8041
$830.00Dec 17$188.00$198.00$193.00$162.13 10/08$148.00–$282.00$188.001
$830.00Dec 18$78.90$86.00$82.45--$58.45–$96.05$78.904
$930.00Nov 20$14.00$18.80$16.40$46.29 10/05$7.80–$84.05$16.4058
$930.00Jan 15$42.00$50.40$46.20$73.10 10/05$24.35–$125.15$46.2046
$930.00Feb 19$54.00$63.00$58.50$176.10 08/31$33.00–$137.75$58.501
$930.00Dec 17$142.00$152.00$147.00$262.20 09/01$109.00–$225.00$147.001
$930.00Dec 18$30.30$36.70$33.50--$23.50–$44.05$30.3020
$930.00Mar 19$65.00$74.00$69.50--$51.15–$79.05$65.001
$820.00Nov 20$67.90$75.00$71.45$51.00 10/14$35.85–$183.25$67.9020
$820.00Dec 18$85.20$93.00$89.10$63.00 10/14$48.35–$193.65$85.204
$820.00Jan 15$99.20$106.00$102.60$77.50 10/14$60.15–$202.35$99.2014
$820.00Dec 17$193.00$203.00$198.00$168.58 10/08$152.20–$288.00$193.002
$940.00Nov 20$10.00$16.60$13.30$40.85 10/05$6.83–$91.30$13.3075
$940.00Dec 18$26.70$33.40$30.05$17.23 10/12$14.90–$106.90$26.70175
$940.00Jan 15$40.20$46.70$43.45--$30.20–$53.80$40.204
$940.00Dec 17$138.00$148.00$143.00--$118.00–$153.00$138.003
$810.00Nov 20$75.90$83.00$79.45$39.00 10/13$39.95–$192.05$75.903
$810.00Jan 15$105.60$112.70$109.15$83.00 10/14$64.50–$210.60$105.603
$810.00Feb 19$116.20$124.00$120.10$79.00 10/13$75.90–$220.80$116.201
$810.00Mar 19$126.60$135.00$130.80$104.80 10/14$85.35–$229.55$126.603
$810.00Dec 17$198.00$208.00$203.00$163.56 10/08$157.00–$294.00$198.003
$950.00Nov 20$7.60$14.60$11.10$40.63 10/02$5.73–$71.85$11.1068
$950.00Dec 18$21.70$30.30$26.00$12.20 10/08$13.55–$101.10$21.703
$950.00Jan 15$37.00$43.20$40.10--$40.10–$50.70$37.00463
$950.00Feb 19$46.60$55.90$51.25--$51.25–$60.45$46.601
$950.00May 21$78.00$87.30$82.65--$82.65–$92.50$78.003
$950.00Dec 17$134.00$144.00$139.00--$138.85–$149.00$134.00122
$800.00Nov 20$83.30$91.10$87.20$53.10 10/16$44.85–$201.05$83.3032
$800.00Dec 18$98.10$106.80$102.45$70.40 10/08$58.15–$210.75$98.1013
$800.00Jan 15$113.00$119.00$116.00$74.00 10/08$69.55–$218.70$113.002
$800.00Mar 19$132.90$141.00$136.95$109.80 10/14$90.05–$237.30$132.9029
$800.00Dec 17$204.00$214.00$209.00$173.47 10/12$161.30–$301.00$204.007
$960.00Nov 20$5.80$13.00$9.40--$9.40–$20.00$5.8016
$960.00Dec 18$18.90$27.50$23.20--$23.20–$34.05$18.903
$960.00Jan 15$34.00$40.00$37.00--$37.00–$47.15$34.001
$960.00Dec 17$130.00$140.00$135.00--$134.50–$145.00$130.0012
$790.00Nov 20$92.10$99.60$95.85$61.60 10/13$50.20–$210.10$92.106
$790.00Dec 18$105.80$114.00$109.90$218.90 09/15$63.25–$219.35$109.9010
$790.00Dec 17$209.00$219.00$214.00$249.96 10/02$166.00–$307.50$214.00--
$790.00Jan 15$117.40$126.40$121.90--$92.45–$135.05$117.401
$790.00Feb 19$129.40$138.00$133.70--$102.90–$145.25$129.4050
$970.00Nov 20$4.20$11.60$7.90--$7.90–$18.00$4.202
$970.00Dec 17$126.00$136.00$131.00--$131.00–$141.00$126.005
$780.00Nov 20$101.70$108.30$105.00--$105.00–$105.00—$101.702
$780.00Dec 18$113.30$122.00$117.65--$117.65–$117.65—$113.3070
$780.00Jan 15$125.90$133.60$129.75--$129.75–$129.75—$125.905
$980.00Nov 20$2.85$10.50$6.68--$6.68–$15.70$2.8532
$980.00Dec 18$15.40$22.60$19.00--$19.00–$28.90$15.4036
$980.00Jan 15$28.00$34.10$31.05--$31.05–$39.05$28.00201
$980.00Feb 19$39.60$46.00$42.80--$42.80–$50.45$39.601
$980.00Mar 19$46.70$55.90$51.30--$51.30–$60.05$46.7026
$770.00Dec 18$121.10$130.00$125.55--$125.55–$125.55—$121.101
$770.00Jan 15$133.70$141.00$137.35--$137.35–$137.35—$133.701
$770.00Mar 19$152.80$161.00$156.90--$156.90–$156.90—$152.801
$990.00Nov 20$1.70$9.50$5.60--$5.60–$13.55$1.70155
$990.00Jan 15$24.60$31.60$28.10--$28.10–$37.35$24.603
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$880.00Nov 20$32.00$37.30$34.65$25.60 10/01$18.50–$89.65$32.0022
$880.00Dec 18$48.00$57.00$52.50$24.09 08/26$29.40–$98.35$48.0010
$880.00Feb 19$68.30$77.30$72.80$116.50 10/08$45.20–$112.20$72.8011
$880.00May 21$90.60$99.90$95.25$126.14 10/08$65.05–$130.30$95.251
$880.00Dec 17$124.00$134.00$129.00$93.00 09/08$94.00–$160.00$124.0086
$880.00Jan 15$59.80$67.60$63.70--$62.95–$94.00$59.8025
$870.00Nov 20$27.00$32.40$29.70$22.17 10/01$17.35–$82.20$27.005
$870.00Dec 18$43.20$52.00$47.60$99.45 10/08$26.95–$91.20$47.602
$870.00Dec 17$119.00$129.00$124.00$83.50 09/04$91.00–$154.00$119.0016
$890.00Nov 20$37.00$42.90$39.95$28.61 10/01$22.25–$97.60$37.001
$890.00Dec 18$53.10$59.10$56.10$96.65 10/16$32.10–$105.95$56.106
$890.00May 21$96.00$105.10$100.55$132.21 10/08$68.80–$136.50$100.551
$890.00Dec 17$129.00$139.00$134.00$98.70 09/09$98.00–$166.00$129.0012
$860.00Nov 20$22.00$28.20$25.10$24.90 10/02$14.80–$74.65$24.9021
$860.00May 21$81.00$90.10$85.55$54.20 09/21$58.50–$118.05$81.001
$860.00Dec 17$114.00$124.00$119.00$80.40 09/04$89.55–$149.00$114.0010
$860.00Dec 18$38.60$48.00$43.30--$43.30–$73.30$38.601
$860.00Jan 15$49.20$57.90$53.55--$53.05–$82.45$49.201
$900.00Nov 20$43.00$49.20$46.10$28.20 10/07$23.10–$105.85$43.0028
$900.00Dec 18$58.50$65.90$62.20$56.00 10/05$34.90–$113.50$58.5015
$900.00Jan 15$70.70$76.10$73.40$46.15 09/29$42.70–$119.00$70.7030
$900.00May 21$101.00$110.40$105.70$137.50 10/12$72.65–$142.70$105.705
$900.00Dec 17$135.00$145.00$140.00$167.00 10/12$103.00–$172.50$140.0017
$900.00Feb 19$78.80$87.90$83.35--$81.00–$113.35$78.801
$850.00Nov 20$18.00$24.00$21.00$57.70 10/16$13.05–$67.20$21.0052
$850.00Jan 15$45.00$53.40$49.20$24.00 09/04$28.55–$85.40$45.001
$850.00May 21$76.20$85.50$80.85$108.87 10/08$55.10–$112.10$80.852
$850.00Dec 17$109.00$119.00$114.00$77.00 09/04$83.00–$143.00$109.006
$850.00Dec 18$34.40$43.00$38.70--$38.70–$67.45$34.409
$910.00Nov 20$49.00$55.60$52.30$35.10 10/07$28.15–$114.40$49.004
$910.00Dec 18$64.20$71.80$68.00$130.30 10/08$37.90–$121.40$68.002
$910.00Dec 17$140.00$150.00$145.00$127.18 10/07$107.00–$179.00$140.003
$840.00Nov 20$14.00$20.60$17.30$54.76 10/16$11.85–$60.35$17.306
$840.00Dec 18$30.40$39.00$34.70$58.55 10/12$20.30–$70.85$34.7024
$840.00May 21$72.30$81.00$76.65$102.50 10/08$53.05–$106.20$76.651
$840.00Dec 17$104.00$114.00$109.00$131.01 10/16$82.05–$137.00$109.0010
$840.00Jan 15$40.70$49.30$45.00--$45.00–$71.30$40.7050
$920.00Nov 20$56.00$62.10$59.05$49.00 10/05$28.40–$123.25$56.0054
$920.00Dec 18$70.20$78.70$74.45$111.65 10/08$41.60–$129.55$74.454
$920.00Jan 15$82.00$87.70$84.85$52.90 09/16$47.95–$135.05$82.0018
$920.00Feb 19$90.10$99.20$94.65$56.20 08/31$59.25–$140.60$90.1050
$920.00Dec 17$145.00$155.00$150.00$100.50 09/04$111.00–$185.00$145.002
$830.00Nov 20$11.00$18.00$14.50$42.00 10/16$10.70–$54.20$14.5011
$830.00Dec 17$100.00$109.00$104.50$123.59 10/08$78.85–$132.00$104.5024
$930.00Dec 18$77.70$84.00$80.85$62.30 10/06$44.95–$138.05$77.705
$930.00Jan 15$87.20$95.70$91.45$75.99 10/02$51.55–$143.00$87.2046
$930.00Mar 19$103.40$112.50$107.95$67.40 08/19$71.45–$153.30$103.401
$930.00Dec 17$151.00$161.00$156.00$136.00 10/07$115.50–$192.00$151.006
$820.00Nov 20$8.60$15.70$12.15$39.30 10/14$9.15–$48.60$12.15231
$820.00Dec 18$24.10$30.00$27.05$46.88 10/14$16.80–$59.25$27.051
$820.00Dec 17$95.00$105.00$100.00$116.00 10/16$75.70–$124.65$100.0036
$820.00Mar 19$49.70$56.80$53.25--$53.25–$53.25—$49.7035
$940.00Nov 20$71.00$77.70$74.35$59.90 10/05$35.15–$141.25$71.00149
$940.00Dec 18$84.30$89.90$87.10$46.19 09/18$48.10–$146.40$84.30106
$940.00Mar 19$109.80$118.60$114.20$66.00 09/01$75.50–$160.75$109.806
$810.00Nov 20$6.50$14.20$10.35$34.70 10/14$8.15–$43.00$10.357
$810.00Jan 15$30.80$36.80$33.80$52.70 10/14$20.30–$63.00$33.801
$810.00Mar 19$46.00$55.00$50.50$30.10 09/18$32.90–$77.35$46.004
$810.00Dec 17$91.00$101.00$96.00$115.01 10/08$72.65–$121.00$96.0022
$950.00Nov 20$79.00$85.90$82.45$124.84 10/14$43.00–$150.35$82.451
$950.00Dec 18$90.20$99.60$94.90$35.60 09/03$52.90–$155.15$90.20331
$950.00Mar 19$116.00$124.90$120.45$72.95 08/25$79.70–$168.45$116.00202
$950.00Dec 17$163.00$173.00$168.00$141.50 09/24$125.00–$204.60$163.00307
$800.00Nov 20$4.80$12.70$8.75$30.30 10/14$7.20–$37.95$8.7522
$800.00Dec 18$17.90$26.00$21.95$50.00 10/08$13.75–$49.10$21.9522
$800.00Jan 15$27.40$33.80$30.60$48.00 10/14$18.85–$57.45$30.609
$800.00Dec 17$87.00$96.00$91.50$109.10 10/14$69.10–$114.10$91.5016
$800.00Feb 19$35.10$44.00$39.55--$38.05–$58.30$35.103
$960.00Nov 20$87.10$94.20$90.65--$88.95–$102.60$87.1016
$960.00Dec 18$98.00$106.60$102.30--$99.95–$112.30$98.0049
$960.00May 21$136.00$145.00$140.50--$137.00–$146.85$136.0010
$790.00Nov 20$3.40$11.30$7.35$27.00 10/14$6.00–$33.45$7.3521
$790.00Dec 18$15.30$23.00$19.15$42.37 10/08$12.55–$44.20$19.151
$790.00Dec 17$82.00$92.00$87.00$108.22 10/08$66.10–$111.00$87.0012
$790.00Jan 15$24.00$32.30$28.15--$28.05–$47.05$24.0020
$970.00Feb 19$122.00$131.20$126.60--$122.20–$134.35$122.0062
$780.00Nov 20$2.15$10.20$6.18$23.34 10/14$5.50–$29.15$6.1849
$780.00Mar 19$35.80$44.00$39.90$69.70 10/08$26.55–$62.60$39.9017
$780.00Dec 17$78.00$88.00$83.00$57.20 09/04$60.00–$104.10$78.0015
$780.00Dec 18$12.90$21.00$16.95--$16.95–$34.40$12.903
$980.00Nov 20$104.90$112.30$108.60--$104.65–$119.30$104.904
$980.00Dec 18$113.10$121.90$117.50--$114.80–$126.15$113.106
$980.00Feb 19$129.00$138.20$133.60--$129.05–$141.35$129.0049
$980.00Dec 17$181.00$191.00$186.00--$181.00–$190.00$181.003
$770.00Nov 20$1.10$9.30$5.20$22.00 10/16$4.88–$25.25$5.2047
$770.00Mar 19$33.40$41.00$37.20$64.90 10/08$24.60–$58.10$37.208
$770.00Dec 17$74.00$84.00$79.00$54.60 09/04$58.00–$102.00$74.0010
$770.00Dec 18$10.80$19.00$14.90--$14.90–$30.50$10.802
$990.00Nov 20$114.00$121.10$117.55--$112.85–$127.65$114.001
$990.00Feb 19$136.70$145.40$141.05--$136.00–$148.45$136.705
$990.00Mar 19$142.70$151.80$147.25--$142.60–$154.30$142.7058
$760.00Nov 20$0.25$8.90$4.58$22.20 10/13$4.48–$21.60$4.5840
$760.00Dec 18$8.80$17.40$13.10--$13.10–$13.10—$8.8012
$760.00Jan 15$18.90$19.50$19.20--$19.20–$19.20—$18.901
$760.00Dec 17$71.00$80.00$75.50--$75.50–$75.50—$71.0026
$1000.00Nov 20$123.30$129.90$126.60--$120.60–$126.60$123.3017
$1000.00Dec 18$130.00$137.10$133.55--$129.85–$133.55$130.007
$1000.00Jan 15$137.00$145.50$141.25--$137.20–$141.25$137.0027
$1000.00Mar 19$150.30$159.00$154.65--$149.50–$154.65$150.3036
$1000.00Dec 17$193.00$203.00$198.00--$193.00–$198.00$193.0064

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 482
Total Puts 895
Put/Call Ratio 1.86
Net Difference -413

Prior's Put/Call Breakdown

Total Calls 368
Total Puts 359
Put/Call Ratio 0.98
Net Difference 9

Prior 7-Day Put/Call Summary

Total Calls 2,430
Total Puts 976
Average Put/Call Ratio 0.74
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All