Tour v531
ARGX
ARGENX SE ADR
$890.05 +2.34%
$890.60 (+0.06%)🌙
as of 10/21 06:00 PM
(10/21 14:05) ◀
|
Wednesday, October 21, 2026 (6:00pm)
January 2026
|
▶ (10/22 14:05)
◀ 10/21 18:00 ▶

Option Volume

Detail
ℹ
Current (10/21) 727
Calls: 368 (51%)
Puts: 359 (49%)
Prior (10/20) 201
Calls: 189 (94%)
Puts: 12 (6%)
Current vs Prior +261.69%
Calls: +94.71% (Calls)
Puts: +2891.67% (Puts)
Prior 7-Day Total 4,247
Calls: 2,735 (64%)
Puts: 1,512 (36%)
Prior 7-Day Average 606
Calls: 390 (64%)
Puts: 216 (36%)
Current vs Prior 7-Day Avg +19.83%
Calls: -5.81%
Puts: +66.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/21) $2.36M
Calls: $1.35M (57%)
Puts: $1.01M (43%)
Prior (10/20) $1.77M
Calls: $1.74M (98%)
Puts: $28.1K (2%)
Current vs Prior +33.54%
Calls: -22.41%
Puts: +3500.82%
Prior 7-Day Total $20.87M
Calls: $12.31M (59%)
Puts: $8.56M (41%)
Prior 7-Day Average $2.98M
Calls: $1.76M (59%)
Puts: $1.22M (41%)
Current vs Prior 7-Day Avg -20.75%
Calls: -23.17%
Puts: -17.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/21) 0.98
Prior (10/20) 0.06
Current vs Prior +1436.48%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg +23.00%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/21) 9,161
Calls: 5,289 (58%)
Puts: 3,872 (42%)
Prior (10/20) 9,070
Calls: 5,200 (57%)
Puts: 3,870 (43%)
Current vs Prior +1.00%
Prior 7-Day Total 57,252
Calls: 34,074 (60%)
Puts: 23,178 (40%)
Prior 7-Day Average 8,178
Calls: 4,867 (60%)
Puts: 3,311 (40%)
Current vs Prior 7-Day Avg +12.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 10.90% | 14.27%
Prior 11.14% | 14.38%
Current vs Prior -2.08% | -0.80%
Prior 7-Day Avg 7.07% | 12.59%
Current vs 7-Day Avg +54.27% | +13.32%
Prior 7-Day Eod 11.14% | 14.38%
Current vs 7-Day Eod -2.08% | -0.80%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.66% | 8.63%
Calls: 11.35% | 7.44%
Puts: 15.98% | 9.83%
Prior 30.45% | 14.43%
Calls: 23.35% | 13.28%
Puts: 37.54% | 15.57%
Current vs Prior -55.14% | -40.19%
Prior 7-Day Avg 30.45% | 14.43%
Calls: 23.35% | 13.28%
Puts: 37.54% | 15.57%
Current vs 7-Day Avg -55.14% | -40.19%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Unusually high activity with volume up 262% vs prior - elevated interest. P/C ratio rising 1436% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.1%, best 6.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Nov 20117.90126.00$121.956.6%10.843
$800.00Nov 20101.00109.00$105.007.6%--0.7932
$820.00Nov 2086.1094.00$90.058.8%--0.7620
$840.00Nov 2073.2080.00$76.608.9%20.6910
$850.00Nov 2066.5073.00$69.759.3%--0.6667
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1000.00Nov 20116.00125.20$120.607.6%--0.8017
$940.00Nov 2071.9078.00$74.958.1%--0.64149

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.66, highest 0.84)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Nov 20117.90126.00$121.956.6%10.843
$800.00Nov 20101.00109.00$105.007.6%--0.7932
$820.00Nov 2086.1094.00$90.058.8%--0.7620
$830.00Nov 2078.7087.00$82.8510.0%10.7221
$840.00Nov 2073.2080.00$76.608.9%20.6910
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1000.00Nov 20116.00125.20$120.607.6%--0.8017
$960.00Nov 2084.0093.90$88.9511.1%--0.7016
$940.00Nov 2071.9078.00$74.958.1%--0.64149
$920.00Nov 2059.0065.40$62.2010.3%--0.5854
$900.00Nov 2047.1054.00$50.5513.6%--0.5128

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 499, top 242)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$990.00Nov 209.7017.40$13.5556.8%1550.222
$1020.00Nov 204.9012.90$8.9089.9%350.164
$1040.00Nov 202.8010.80$6.80117.6%80.123
$930.00Nov 2027.1033.00$30.0519.6%50.3956
$900.00Nov 2038.9045.80$42.3516.3%30.49179
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$820.00Nov 2014.9020.30$17.6030.7%2420.244
$800.00Nov 2013.8018.00$15.9026.4%130.2111
$780.00Nov 207.4015.00$11.2067.9%120.1637
$850.00Nov 2026.0032.00$29.0020.7%50.3456
$770.00Nov 205.6013.00$9.3079.6%30.1446

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 34 found (best R:R 5.67, avg 3.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$950.00$960.00Nov 20$1.50$8.50$1.5032%5.67$951.50
$890.00$900.00Nov 20$4.15$5.85$4.1552%1.41$894.15
$830.00$840.00Nov 20$6.25$3.75$6.2572%0.60$836.25
$960.00$980.00Nov 20$4.30$15.70$4.3030%3.65$964.30
$900.00$920.00Nov 20$8.30$11.70$8.3049%1.41$908.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$820.00$810.00Nov 20$0.85$9.15$0.8524%10.76$819.15
$810.00$800.00Nov 20$0.85$9.15$0.8523%10.76$809.15
$860.00$850.00Nov 20$3.40$6.60$3.4038%1.94$856.60
$740.00$730.00Nov 20$0.70$9.30$0.709%13.29$739.30
$770.00$760.00Nov 20$1.15$8.85$1.1514%7.70$768.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 1.08, avg 0.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$940.00$950.00Nov 20$5.20$5.20$4.8064%1.08$945.20
$920.00$930.00Nov 20$4.00$4.00$6.0058%0.67$924.00
$980.00$990.00Nov 20$2.15$2.15$7.8576%0.27$982.15
$1000.00$1020.00Nov 20$2.95$2.95$17.0580%0.17$1002.95
$990.00$1000.00Nov 20$1.70$1.70$8.3078%0.20$991.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$830.00$820.00Nov 20$4.20$4.20$5.8072%0.72$825.80
$790.00$780.00Nov 20$2.85$2.85$7.1581%0.40$787.15
$850.00$840.00Nov 20$4.15$4.15$5.8566%0.71$845.85
$780.00$770.00Nov 20$1.90$1.90$8.1084%0.23$778.10
$840.00$830.00Nov 20$3.05$3.05$6.9569%0.44$836.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 10.38% of stock, avg 11.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$880.00Nov 20$51.80$40.60$92.40$787.60$972.4010.38%
$900.00Nov 20$42.35$50.55$92.90$807.10$992.9010.44%
$860.00Nov 20$63.15$32.40$95.55$764.45$955.5510.74%
$920.00Nov 20$34.05$62.20$96.25$823.75$1016.2510.81%
$850.00Nov 20$69.75$29.00$98.75$751.25$948.7511.09%
$840.00Nov 20$76.60$24.85$101.45$738.55$941.4511.40%
$940.00Nov 20$26.70$74.95$101.65$838.35$1041.6511.42%
$830.00Nov 20$82.85$21.80$104.65$725.35$934.6511.76%
$820.00Nov 20$90.05$17.60$107.65$712.35$927.6512.09%
$960.00Nov 20$20.00$88.95$108.95$851.05$1068.9512.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 4.86% of stock, avg 6.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$950.00$830.00Nov 20$21.50$21.80$43.30$786.70$993.30
$950.00$840.00Nov 20$21.50$24.85$46.35$793.65$996.35
$950.00$850.00Nov 20$21.50$29.00$50.50$799.50$1000.50
$940.00$830.00Nov 20$26.70$21.80$48.50$781.50$988.50
$940.00$840.00Nov 20$26.70$24.85$51.55$788.45$991.55
$940.00$850.00Nov 20$26.70$29.00$55.70$794.30$995.70
$950.00$860.00Nov 20$21.50$32.40$53.90$806.10$1003.90
$930.00$830.00Nov 20$30.05$21.80$51.85$778.15$981.85
$930.00$840.00Nov 20$30.05$24.85$54.90$785.10$984.90
$940.00$860.00Nov 20$26.70$32.40$59.10$800.90$999.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 60 found (best R:R 1.74, avg credit $4.09)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
820/830980/990Nov 20$6.35$3.6548%1.74$823.65$986.35
820/830990/1000Nov 20$5.90$4.1050%1.44$824.10$995.90
780/790980/990Nov 20$5.00$5.0057%1.00$785.00$985.00
780/790990/1000Nov 20$4.55$5.4560%0.83$785.45$994.55
770/780980/990Nov 20$4.05$5.9560%0.68$775.95$984.05
770/780990/1000Nov 20$3.60$6.4062%0.56$776.40$993.60
820/830950/960Nov 20$5.70$4.3040%1.33$824.30$955.70
740/750980/990Nov 20$3.15$6.8565%0.46$746.85$983.15
750/760980/990Nov 20$3.25$6.7563%0.48$756.75$983.25
730/740980/990Nov 20$2.85$7.1566%0.40$737.15$982.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 17.18, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1020.00$1040.00$1060.00Nov 20$0.48$19.526%40.67
$840.00$850.00$860.00Nov 20$0.25$9.757%39.00
$1000.00$1020.00$1040.00Nov 20$0.85$19.157%22.53
$870.00$880.00$890.00Nov 20$0.55$9.457%17.18
$980.00$990.00$1000.00Nov 20$0.45$9.555%21.22
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$900.00$920.00$940.00Nov 20$1.10$18.9013%17.18
$750.00$760.00$770.00Nov 20$0.05$9.953%199.00
$920.00$940.00$960.00Nov 20$1.25$18.7513%15.00
$740.00$750.00$760.00Nov 20$0.10$9.903%99.00
$730.00$740.00$750.00Nov 20$0.30$9.702%32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-3.56, 10 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$1040.00$1060.001:2Nov 20-$3.56$16.44
$1020.00$1040.001:2Nov 20-$4.70$15.30
$1000.00$1020.001:2Nov 20-$5.95$14.05
$960.00$980.001:2Nov 20-$11.40$8.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$740.00$730.001:2Nov 20-$4.65$5.35
$750.00$740.001:2Nov 20-$5.05$4.95
$760.00$750.001:2Nov 20-$5.95$4.05
$770.00$760.001:2Nov 20-$7.00$3.00
$780.00$770.001:2Nov 20-$7.40$2.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 4.37%, avg 1.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$900.00Nov 20$38.900.491.1%4.37%5.49%3179
$920.00Nov 20$31.100.423.4%3.49%6.86%--14
$930.00Nov 20$27.100.394.5%3.04%7.53%556
$940.00Nov 20$23.400.365.6%2.63%8.24%--75
$950.00Nov 20$18.000.326.7%2.02%8.76%--68
$960.00Nov 20$15.000.297.9%1.69%9.54%--16
$980.00Nov 20$11.900.2410.1%1.34%11.44%--32
$990.00Nov 20$9.700.2211.2%1.09%12.32%1552
$1000.00Nov 20$7.900.2012.3%0.89%13.24%149
$1020.00Nov 20$4.900.1614.6%0.55%15.15%354

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 307 vol/day, 127 traded recently)

ARGX averages only 307 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $800.00 12-17 call last traded $173.47 on 10/12 (now $216.00/$225.00) — try a limit near $216.00. Also watch the $820.00 12-17 call last traded $168.58 on 10/08 (now $205.00/$214.00) — try a limit near $205.00; the $870.00 12-17 call last traded $288.34 on 08/19 (now $180.00/$188.60) — try a limit near $184.30. Most tradeable put: the $950.00 12-17 put last traded $141.50 on 09/24 (now $158.00/$168.00) — try a limit near $158.00.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$890.00Nov 20$43.00$50.00$46.50$21.40 10/16$13.85–$111.45$43.00103
$890.00Dec 18$59.20$67.00$63.10$113.30 09/24$24.80–$142.30$63.105
$890.00Dec 17$170.00$180.00$175.00$286.90 09/01$123.00–$250.00$175.003
$890.00Jan 15$70.10$80.00$75.05--$44.95–$75.05$70.103
$900.00Nov 20$38.90$45.80$42.35$15.80 10/16$11.85–$121.60$38.90179
$900.00Dec 18$55.00$62.00$58.50$31.41 10/14$22.65–$135.95$55.0052
$900.00Jan 15$65.10$75.00$70.05$40.69 10/16$31.60–$147.20$65.1028
$900.00Mar 19$89.50$97.00$93.25$51.90 10/13$49.70–$169.60$89.5024
$900.00Dec 17$165.00$175.00$170.00$128.88 10/12$119.50–$244.00$165.0065
$900.00Feb 19$79.30$86.00$82.65--$51.55–$82.65$79.302
$880.00Nov 20$48.60$55.00$51.80$25.80 10/14$16.40–$136.75$48.6056
$880.00Dec 18$65.40$72.00$68.70$40.58 10/14$27.15–$150.05$65.4015
$880.00Mar 19$97.10$107.00$102.05$68.50 10/08$58.25–$182.50$97.101
$880.00Dec 17$174.00$184.00$179.00$200.70 10/05$127.00–$255.00$179.0026
$880.00Feb 19$89.20$96.60$92.90--$59.35–$92.90$89.201
$910.00Nov 20$33.80$41.00$37.40$14.20 10/16$10.40–$97.00$33.807
$910.00Dec 18$50.70$57.00$53.85--$28.00–$53.85$50.7012
$910.00Jan 15$61.00$71.00$66.00--$38.90–$66.00$61.0021
$910.00Dec 17$161.00$171.00$166.00--$129.00–$166.00$161.0053
$870.00Nov 20$54.30$61.00$57.65$23.40 10/16$18.10–$126.55$54.3014
$870.00Jan 15$80.10$90.00$85.05$136.03 09/30$40.40–$166.80$85.052
$870.00Dec 17$180.00$188.60$184.30$288.34 08/19$131.00–$261.50$184.302
$870.00Dec 18$70.30$77.00$73.65--$41.20–$73.65$70.304
$870.00Feb 19$94.90$102.00$98.45--$98.45–$98.45—$94.901
$920.00Nov 20$31.10$37.00$34.05$13.50 10/16$8.90–$107.35$31.1014
$920.00Dec 18$43.10$53.00$48.05$76.21 10/06$18.55–$121.85$48.0544
$920.00Jan 15$56.10$66.00$61.05--$35.90–$61.05$56.103
$920.00Dec 17$156.00$166.00$161.00--$125.00–$161.00$156.008
$860.00Nov 20$59.30$67.00$63.15$31.00 10/16$21.25–$152.80$59.30107
$860.00Jan 15$88.90$95.00$91.95$46.85 10/08$44.05–$174.65$88.90--
$860.00Dec 17$184.00$194.00$189.00$143.00 10/08$135.00–$267.00$184.007
$930.00Nov 20$27.10$33.00$30.05$46.29 10/05$7.80–$84.05$30.0556
$930.00Jan 15$52.00$62.00$57.00$73.10 10/05$24.35–$127.10$57.0046
$930.00Feb 19$64.00$73.00$68.50$176.10 08/31$33.00–$140.00$68.501
$930.00Dec 17$152.00$162.00$157.00$262.20 09/01$109.00–$228.00$157.001
$930.00Dec 18$39.10$49.00$44.05--$23.50–$44.05$39.1020
$930.00Mar 19$74.10$84.00$79.05--$51.15–$79.05$74.101
$850.00Nov 20$66.50$73.00$69.75$37.30 10/16$25.35–$161.45$66.5067
$850.00Dec 18$80.60$88.00$84.30$49.40 10/14$36.55–$172.90$80.6047
$850.00Jan 15$94.60$101.00$97.80$58.30 10/08$47.40–$182.20$94.608
$850.00Dec 17$189.00$199.00$194.00$148.00 10/08$139.00–$273.00$189.00--
$850.00Mar 19$113.10$123.00$118.05--$81.55–$118.05$113.101
$940.00Nov 20$23.40$30.00$26.70$40.85 10/05$6.83–$95.00$26.7075
$940.00Dec 18$35.50$45.00$40.25$17.23 10/12$14.90–$110.00$35.50175
$940.00Jan 15$50.60$57.00$53.80--$30.20–$53.80$50.604
$940.00Dec 17$148.00$158.00$153.00--$118.00–$153.00$148.003
$840.00Nov 20$73.20$80.00$76.60$39.60 10/14$27.40–$169.65$73.2010
$840.00Dec 18$85.00$95.00$90.00$52.19 10/08$40.20–$180.40$85.001
$840.00Mar 19$119.00$129.00$124.00$89.00 10/14$71.55–$208.90$119.0011
$840.00Dec 17$194.00$204.00$199.00$160.14 10/08$143.00–$279.00$194.003
$840.00Jan 15$97.10$107.00$102.05--$65.25–$102.05$97.1030
$950.00Nov 20$18.00$25.00$21.50$40.63 10/02$5.73–$71.85$21.5068
$950.00Dec 18$32.10$42.00$37.05$12.20 10/08$13.55–$104.45$32.103
$950.00Jan 15$47.40$54.00$50.70--$43.60–$50.70$47.40462
$950.00Feb 19$55.90$65.00$60.45--$53.75–$60.45$55.901
$950.00May 21$88.00$97.00$92.50--$84.45–$92.50$88.003
$950.00Dec 17$144.00$154.00$149.00--$138.85–$149.00$144.00122
$830.00Nov 20$78.70$87.00$82.85$45.00 10/14$31.50–$178.50$78.7021
$830.00Mar 19$126.40$135.00$130.70$94.10 10/14$75.95–$217.10$126.4041
$830.00Dec 17$199.00$209.00$204.00$162.13 10/08$148.00–$285.50$199.001
$830.00Dec 18$91.10$101.00$96.05--$58.45–$96.05$91.104
$960.00Nov 20$15.00$25.00$20.00--$17.25–$20.00$15.0016
$960.00Dec 18$29.10$39.00$34.05--$28.25–$34.05$29.103
$960.00Jan 15$43.30$51.00$47.15--$39.55–$47.15$43.301
$960.00Dec 17$140.00$150.00$145.00--$134.50–$145.00$140.0012
$820.00Nov 20$86.10$94.00$90.05$51.00 10/14$35.85–$187.40$86.1020
$820.00Dec 18$100.00$107.00$103.50$63.00 10/14$48.35–$197.20$100.004
$820.00Jan 15$110.00$120.00$115.00$77.50 10/14$60.15–$205.40$110.0014
$820.00Dec 17$205.00$214.00$209.50$168.58 10/08$152.20–$292.00$205.002
$970.00Nov 20$14.30$21.70$18.00--$15.30–$18.00$14.302
$970.00Dec 17$136.00$146.00$141.00--$131.00–$141.00$136.005
$810.00Nov 20$93.90$101.00$97.45$39.00 10/13$39.95–$195.80$93.903
$810.00Jan 15$117.00$126.00$121.50$83.00 10/14$64.50–$213.30$117.003
$810.00Feb 19$127.10$137.00$132.05$79.00 10/13$75.90–$222.95$127.101
$810.00Mar 19$139.10$147.00$143.05$104.80 10/14$85.35–$233.05$139.103
$810.00Dec 17$210.00$220.00$215.00$163.56 10/08$157.00–$298.00$210.003
$980.00Nov 20$11.90$19.50$15.70--$13.40–$15.70$11.9032
$980.00Dec 18$25.80$32.00$28.90--$22.70–$28.90$25.8022
$980.00Jan 15$34.10$44.00$39.05--$33.70–$39.05$34.10201
$980.00Feb 19$46.90$54.00$50.45--$43.85–$50.45$46.901
$980.00Mar 19$55.10$65.00$60.05--$60.05–$60.05—$55.1026
$800.00Nov 20$101.00$109.00$105.00$53.10 10/16$44.85–$204.75$101.0032
$800.00Dec 18$112.10$122.00$117.05$70.40 10/08$58.15–$214.20$112.1013
$800.00Jan 15$123.10$133.00$128.05$74.00 10/08$69.55–$221.75$123.102
$800.00Mar 19$144.00$153.00$148.50$109.80 10/14$90.05–$240.00$144.0029
$800.00Dec 17$216.00$225.00$220.50$173.47 10/12$161.30–$304.50$216.007
$990.00Nov 20$9.70$17.40$13.55--$13.55–$13.55—$9.702
$990.00Jan 15$33.70$41.00$37.35--$37.35–$37.35—$33.703
$990.00May 21$72.10$82.00$77.05--$77.05–$77.05—$72.101
$790.00Nov 20$109.80$117.00$113.40$61.60 10/13$50.20–$213.75$109.806
$790.00Dec 18$120.00$129.00$124.50$218.90 09/15$63.25–$222.55$124.5010
$790.00Dec 17$221.00$231.00$226.00$249.96 10/02$166.00–$311.00$226.00--
$790.00Jan 15$130.10$140.00$135.05--$92.45–$135.05$130.101
$790.00Feb 19$140.50$150.00$145.25--$102.90–$145.25$140.5050
$1000.00Nov 20$7.90$15.80$11.85--$11.85–$11.85—$7.9049
$1000.00Dec 18$20.60$28.00$24.30--$24.30–$24.30—$20.6029
$1000.00Jan 15$32.30$38.00$35.15--$35.15–$35.15—$32.3073
$1000.00Feb 19$39.00$48.00$43.50--$43.50–$43.50—$39.001
$1000.00Mar 19$49.00$58.00$53.50--$53.50–$53.50—$49.003
$1000.00May 21$69.10$79.00$74.05--$74.05–$74.05—$69.107
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$890.00Nov 20$42.10$49.00$45.55$28.61 10/01$22.25–$97.60$42.101
$890.00Dec 18$55.60$62.00$58.80$96.65 10/16$32.10–$105.95$58.806
$890.00May 21$93.00$102.90$97.95$132.21 10/08$68.15–$136.50$97.951
$890.00Dec 17$126.00$135.00$130.50$98.70 09/09$98.00–$166.00$126.0012
$900.00Nov 20$47.10$54.00$50.55$28.20 10/07$23.10–$105.85$47.1028
$900.00Dec 18$60.80$67.00$63.90$56.00 10/05$34.65–$113.50$60.8015
$900.00Jan 15$68.10$78.00$73.05$46.15 09/29$42.30–$119.00$68.1030
$900.00May 21$98.00$108.00$103.00$137.50 10/12$72.20–$142.70$103.005
$900.00Dec 17$131.00$141.00$136.00$167.00 10/12$102.50–$172.50$136.0017
$900.00Feb 19$76.70$85.30$81.00--$81.00–$113.35$76.701
$880.00Nov 20$37.20$44.00$40.60$25.60 10/01$18.50–$89.65$37.2022
$880.00Dec 18$50.70$57.00$53.85$24.09 08/26$29.40–$98.35$50.7010
$880.00Feb 19$68.00$75.00$71.50$116.50 10/08$44.80–$112.20$71.5011
$880.00May 21$88.00$97.00$92.50$126.14 10/08$64.80–$130.30$92.501
$880.00Dec 17$121.00$130.00$125.50$93.00 09/08$94.00–$160.00$121.0086
$880.00Jan 15$58.00$67.90$62.95--$62.95–$94.00$58.0025
$910.00Nov 20$53.10$58.90$56.00$35.10 10/07$28.15–$114.40$53.104
$910.00Dec 18$66.20$73.00$69.60$130.30 10/08$37.90–$121.40$69.602
$910.00Dec 17$136.00$146.00$141.00$127.18 10/07$107.00–$179.00$136.003
$870.00Nov 20$32.80$39.70$36.25$22.17 10/01$17.35–$82.20$32.805
$870.00Dec 18$46.10$52.00$49.05$99.45 10/08$26.95–$91.20$49.052
$870.00Dec 17$116.00$125.00$120.50$83.50 09/04$90.50–$154.00$116.0016
$920.00Nov 20$59.00$65.40$62.20$49.00 10/05$28.40–$123.25$59.0054
$920.00Dec 18$69.00$79.00$74.00$111.65 10/08$41.35–$129.55$74.004
$920.00Jan 15$79.00$89.00$84.00$52.90 09/16$47.55–$135.05$79.0018
$920.00Feb 19$87.00$96.90$91.95$56.20 08/31$58.55–$140.60$87.0050
$920.00Dec 17$141.00$151.00$146.00$100.50 09/04$110.50–$185.00$141.002
$860.00Nov 20$28.80$36.00$32.40$24.90 10/02$14.80–$74.65$28.8021
$860.00May 21$78.10$88.00$83.05$54.20 09/21$57.90–$118.05$78.101
$860.00Dec 17$111.00$121.00$116.00$80.40 09/04$89.30–$149.00$111.0010
$860.00Dec 18$41.60$49.00$45.30--$45.30–$73.30$41.601
$860.00Jan 15$48.10$58.00$53.05--$53.05–$82.45$48.101
$930.00Dec 18$75.00$85.00$80.00$62.30 10/06$44.80–$138.05$75.005
$930.00Jan 15$85.00$94.90$89.95$75.99 10/02$51.35–$143.00$85.0046
$930.00Mar 19$100.00$110.00$105.00$67.40 08/19$70.30–$153.30$100.001
$930.00Dec 17$147.00$157.00$152.00$136.00 10/07$115.50–$192.00$147.006
$850.00Nov 20$26.00$32.00$29.00$57.70 10/16$13.05–$67.20$29.0056
$850.00Jan 15$44.30$54.00$49.15$24.00 09/04$28.55–$85.40$44.301
$850.00May 21$73.10$83.00$78.05$108.87 10/08$54.50–$112.10$78.052
$850.00Dec 17$106.00$116.00$111.00$77.00 09/04$83.00–$143.00$106.006
$850.00Dec 18$34.10$44.00$39.05--$39.05–$67.45$34.109
$940.00Nov 20$71.90$78.00$74.95$59.90 10/05$35.15–$141.25$71.90149
$940.00Dec 18$81.10$91.00$86.05$46.19 09/18$48.10–$146.40$81.10106
$940.00Mar 19$106.00$116.00$111.00$66.00 09/01$74.70–$160.75$106.006
$840.00Nov 20$21.70$28.00$24.85$54.76 10/16$11.85–$60.35$24.855
$840.00Dec 18$31.00$40.90$35.95$58.55 10/12$20.30–$70.85$35.9524
$840.00May 21$69.10$79.00$74.05$102.50 10/08$53.05–$106.20$74.051
$840.00Dec 17$102.00$111.00$106.50$131.01 10/16$82.05–$137.00$106.5010
$840.00Jan 15$40.10$50.00$45.05--$45.05–$71.30$40.1050
$950.00Nov 20$77.00$86.00$81.50$124.84 10/14$43.00–$150.35$81.501
$950.00Dec 18$88.00$98.00$93.00$35.60 09/03$51.75–$155.15$88.00331
$950.00Mar 19$112.00$122.00$117.00$72.95 08/25$78.90–$168.45$112.00202
$950.00Dec 17$158.00$168.00$163.00$141.50 09/24$125.00–$204.60$158.00307
$830.00Nov 20$18.60$25.00$21.80$42.00 10/16$10.70–$54.20$21.8011
$830.00Dec 17$97.00$106.00$101.50$123.59 10/08$78.85–$132.00$101.5024
$960.00Nov 20$84.00$93.90$88.95--$88.95–$102.60$84.0016
$960.00Dec 18$95.00$104.90$99.95--$99.95–$112.30$95.0049
$960.00May 21$132.00$142.00$137.00--$137.00–$146.85$132.0010
$820.00Nov 20$14.90$20.30$17.60$39.30 10/14$9.15–$48.60$17.604
$820.00Dec 18$24.00$34.00$29.00$46.88 10/14$16.80–$59.25$29.001
$820.00Dec 17$92.00$102.00$97.00$116.00 10/16$75.70–$124.65$97.0031
$970.00Feb 19$118.40$126.00$122.20--$122.20–$134.35$118.4062
$810.00Nov 20$13.50$20.00$16.75$34.70 10/14$8.15–$43.00$16.756
$810.00Jan 15$31.90$39.00$35.45$52.70 10/14$20.30–$63.00$35.451
$810.00Mar 19$45.90$53.00$49.45$30.10 09/18$32.00–$77.35$45.904
$810.00Dec 17$88.00$98.00$93.00$115.01 10/08$72.45–$121.00$93.0022
$980.00Nov 20$101.30$108.00$104.65--$104.65–$119.30$101.304
$980.00Dec 18$111.60$118.00$114.80--$114.80–$126.15$111.606
$980.00Feb 19$125.10$133.00$129.05--$129.05–$141.35$125.1049
$980.00Dec 17$176.00$186.00$181.00--$181.00–$190.00$176.003
$800.00Nov 20$13.80$18.00$15.90$30.30 10/14$7.20–$37.95$15.9011
$800.00Dec 18$18.10$28.00$23.05$50.00 10/08$13.75–$49.10$23.0522
$800.00Jan 15$28.80$36.00$32.40$48.00 10/14$18.85–$57.45$32.409
$800.00Dec 17$84.00$93.00$88.50$109.10 10/14$69.10–$114.10$88.5012
$800.00Feb 19$33.10$43.00$38.05--$38.05–$58.30$33.103
$990.00Nov 20$109.30$116.40$112.85--$112.85–$127.65$109.301
$990.00Feb 19$132.00$140.00$136.00--$136.00–$148.45$132.005
$990.00Mar 19$138.00$147.20$142.60--$142.60–$154.30$138.0058
$790.00Nov 20$12.10$16.00$14.05$27.00 10/14$6.00–$33.45$14.0521
$790.00Dec 18$15.10$25.00$20.05$42.37 10/08$12.55–$44.20$20.051
$790.00Dec 17$80.00$90.00$85.00$108.22 10/08$66.10–$111.00$85.0012
$790.00Jan 15$23.10$33.00$28.05--$28.05–$47.05$23.1020
$1000.00Nov 20$116.00$125.20$120.60--$120.60–$120.60—$116.0017
$1000.00Dec 18$126.70$133.00$129.85--$129.85–$129.85—$126.707
$1000.00Jan 15$133.40$141.00$137.20--$137.20–$137.20—$133.4027
$1000.00Mar 19$145.00$154.00$149.50--$149.50–$149.50—$145.0036
$1000.00Dec 17$188.00$198.00$193.00--$193.00–$193.00—$188.0064
$780.00Nov 20$7.40$15.00$11.20$23.34 10/14$5.50–$29.15$11.2037
$780.00Mar 19$34.00$43.00$38.50$69.70 10/08$26.55–$62.60$38.5017
$780.00Dec 17$76.00$86.00$81.00$57.20 09/04$60.00–$104.10$76.0015
$780.00Dec 18$13.10$23.00$18.05--$18.05–$34.40$13.103
$770.00Nov 20$5.60$13.00$9.30$22.00 10/16$4.88–$25.25$9.3046
$770.00Mar 19$31.00$40.90$35.95$64.90 10/08$24.60–$58.10$35.958
$770.00Dec 17$73.00$82.00$77.50$54.60 09/04$58.00–$102.00$73.0010
$770.00Dec 18$11.10$21.00$16.05--$16.05–$30.50$11.102
$1020.00Dec 18$142.00$150.00$146.00--$146.00–$146.00—$142.003
$1020.00Jan 15$147.60$156.90$152.25--$152.25–$152.25—$147.6057
$1020.00Mar 19$159.00$169.00$164.00--$164.00–$164.00—$159.001
$1020.00Dec 17$201.00$211.00$206.00--$206.00–$206.00—$201.001
$760.00Nov 20$4.30$12.00$8.15$22.20 10/13$4.48–$21.60$8.1540

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 368
Total Puts 359
Put/Call Ratio 0.98
Net Difference 9

Prior's Put/Call Breakdown

Total Calls 189
Total Puts 12
Put/Call Ratio 0.06
Net Difference 177

Prior 7-Day Put/Call Summary

Total Calls 2,735
Total Puts 1,512
Average Put/Call Ratio 0.79
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All