Tour v536
ARGX
ARGENX SE ADR
$931.38 +3.36%
$931.50 (+0.01%)🌙
as of 11/04 06:19 PM
(11/3 18:15) ◀
|
Wednesday, November 4, 2026 (6:19pm)
January 2026
|
▶ (11/5 18:14)
◀ 11/4 18:19 ▶

Option Volume

Detail
ℹ
Current (11/04) 177
Calls: 79 (45%)
Puts: 98 (55%)
Prior (11/03) 94
Calls: 34 (36%)
Puts: 60 (64%)
Current vs Prior +88.30%
Calls: +132.35% (Calls)
Puts: +63.33% (Puts)
Prior 7-Day Total 1,014
Calls: 508 (50%)
Puts: 506 (50%)
Prior 7-Day Average 144
Calls: 72 (50%)
Puts: 72 (50%)
Current vs Prior 7-Day Avg +22.19%
Calls: +8.86%
Puts: +35.57%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/04) $589.2K
Calls: $449.4K (76%)
Puts: $139.8K (24%)
Prior (11/03) $190.5K
Calls: $137.9K (72%)
Puts: $52.6K (28%)
Current vs Prior +209.25%
Calls: +225.82%
Puts: +165.80%
Prior 7-Day Total $4.59M
Calls: $3.59M (78%)
Puts: $999.3K (22%)
Prior 7-Day Average $655.8K
Calls: $513.0K (78%)
Puts: $142.8K (22%)
Current vs Prior 7-Day Avg -10.16%
Calls: -12.41%
Puts: -2.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 1.24
Prior (11/03) 1.76
Current vs Prior -29.70%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg +6.52%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/04) 1,485
Calls: 375 (25%)
Puts: 1,110 (75%)
Prior (11/03) 775
Calls: 366 (47%)
Puts: 409 (53%)
Current vs Prior +91.61%
Prior 7-Day Total 28,813
Calls: 13,538 (47%)
Puts: 15,275 (53%)
Prior 7-Day Average 4,116
Calls: 1,934 (47%)
Puts: 2,182 (53%)
Current vs Prior 7-Day Avg -63.92%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 6.79% | 11.72%
Prior 7.42% | 12.20%
Current vs Prior -8.60% | -3.91%
Prior 7-Day Avg 7.68% | 12.23%
Current vs 7-Day Avg -11.69% | -4.18%
Prior 7-Day Eod 7.42% | 12.20%
Current vs 7-Day Eod -8.60% | -3.91%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.83% | 12.48%
Calls: 16.23% | 12.96%
Puts: 19.43% | 12.00%
Prior 17.83% | 12.48%
Calls: 16.23% | 12.96%
Puts: 19.43% | 12.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.15% | 13.13%
Calls: 16.99% | 11.33%
Puts: 19.32% | 14.93%
Current vs 7-Day Avg -1.79% | -4.98%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($449.4K) vs puts ($139.8K). Massive premium surge with dollar volume up 209% vs prior. Above-average activity with volume up 88% vs prior. Bearish P/C ratio of 1.24 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.9%, best 7.6%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$820.00Nov 20111.00119.80$115.407.6%10.90--
$870.00Dec 1887.7095.00$91.358.0%10.71--
$830.00Nov 20101.80110.30$106.058.0%10.90--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.74, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$820.00Nov 20111.00119.80$115.407.6%10.90--
$830.00Nov 20101.80110.30$106.058.0%10.90--
$870.00Dec 1887.7095.00$91.358.0%10.71--
$900.00Nov 2045.0051.50$48.2513.5%10.68--
$930.00Nov 2028.0033.20$30.6017.0%30.5282
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 122, top 33)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1080.00Nov 200.007.30$3.65200.0%260.0916
$930.00Nov 2028.0033.20$30.6017.0%30.5282
$970.00Dec 1832.3041.20$36.7524.2%20.42--
$1100.00Dec 184.7010.00$7.3572.1%20.1241
$820.00Nov 20111.00119.80$115.407.6%10.90--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$850.00Nov 202.406.00$4.2085.7%330.11507
$760.00Nov 200.007.10$3.55200.0%160.0646
$780.00Nov 200.007.30$3.65200.0%120.07108
$770.00Nov 200.007.20$3.60200.0%100.0647
$750.00Dec 181.109.70$5.40159.3%50.08134

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 51.17, avg 36.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1020.00$1080.00Nov 20$1.15$58.85$1.1513%51.17$1021.15
$870.00$960.00Dec 18$50.60$39.40$50.6071%0.78$920.60
$1080.00$1100.00Dec 18$1.00$19.00$1.0014%19.00$1081.00
$900.00$930.00Nov 20$17.65$12.35$17.6568%0.70$917.65
$1000.00$1020.00Nov 20$2.45$17.55$2.4519%7.16$1002.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$850.00$800.00Nov 20$0.45$49.55$0.4511%110.11$849.55
$800.00$780.00Nov 20$0.10$19.90$0.108%199.00$799.90
$770.00$760.00Dec 18$0.10$9.90$0.1010%99.00$769.90
$760.00$750.00Dec 18$1.45$8.55$1.459%5.90$758.55
$800.00$770.00Dec 18$4.10$25.90$4.1014%6.32$795.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 0.25, avg 0.20)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1000.00$1080.00Dec 18$16.15$16.15$63.8568%0.25$1016.15
$970.00$1000.00Dec 18$12.25$12.25$17.7558%0.69$982.25
$960.00$970.00Dec 18$4.00$4.00$6.0055%0.67$964.00
$1000.00$1020.00Nov 20$2.45$2.45$17.5581%0.14$1002.45
$1080.00$1100.00Dec 18$1.00$1.00$19.0086%0.05$1081.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$800.00$770.00Dec 18$4.10$4.10$25.9086%0.16$795.90
$760.00$750.00Dec 18$1.45$1.45$8.5591%0.17$758.55
$770.00$760.00Dec 18$0.10$0.10$9.9090%0.01$769.90
$800.00$780.00Nov 20$0.10$0.10$19.9092%0.01$799.90
$850.00$800.00Nov 20$0.45$0.45$49.5589%0.01$849.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 35 found (cheapest 0.77% of stock, avg 2.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1080.00$760.00Nov 20$3.65$3.55$7.20$752.80$1087.20
$1080.00$780.00Nov 20$3.65$3.65$7.30$772.70$1087.30
$1080.00$800.00Nov 20$3.65$3.75$7.40$792.60$1087.40
$1080.00$770.00Nov 20$3.65$3.60$7.25$762.75$1087.25
$1080.00$850.00Nov 20$3.65$4.20$7.85$842.15$1087.85
$1020.00$770.00Nov 20$4.80$3.60$8.40$761.60$1028.40
$1020.00$760.00Nov 20$4.80$3.55$8.35$751.65$1028.35
$1020.00$780.00Nov 20$4.80$3.65$8.45$771.55$1028.45
$1020.00$800.00Nov 20$4.80$3.75$8.55$791.45$1028.55
$1020.00$850.00Nov 20$4.80$4.20$9.00$841.00$1029.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 0.14, avg credit $7.10)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
750/7601080/1100Dec 18$2.45$17.5577%0.14$757.55$1082.45
780/8001000/1020Nov 20$2.55$17.4573%0.15$797.45$1002.55
770/8001080/1100Dec 18$5.10$24.9072%0.20$794.90$1085.10
760/7701080/1100Dec 18$1.10$18.9076%0.06$768.90$1081.10
780/8001020/1080Nov 20$1.25$58.7579%0.02$798.75$1021.25
800/8501000/1020Nov 20$2.90$47.1070%0.06$847.10$1002.90
800/8501020/1080Nov 20$1.60$58.4075%0.03$848.40$1021.60
750/7601000/1080Dec 18$17.60$62.4059%0.28$742.40$1017.60
770/8001000/1080Dec 18$20.25$59.7554%0.34$779.75$1020.25
760/7701000/1080Dec 18$16.25$63.7558%0.25$753.75$1016.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-12.95, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$900.00$930.001:2Nov 20-$12.95$17.05
$1020.00$1080.001:2Nov 20-$2.50$57.50
$1000.00$1020.001:2Nov 20-$2.35$17.65
$970.00$1000.001:2Dec 18-$12.25$17.75
$1080.00$1100.001:2Dec 18-$6.35$13.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$850.00$800.001:2Nov 20-$3.30$46.70
$800.00$770.001:2Dec 18-$2.85$27.15
$800.00$780.001:2Nov 20-$3.55$16.45
$770.00$760.001:2Nov 20-$3.50$6.50
$780.00$770.001:2Nov 20-$3.55$6.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 3.93%, avg 1.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$960.00Dec 18$36.600.453.1%3.93%7.00%1--
$970.00Dec 18$32.300.424.2%3.47%7.61%2--
$1000.00Dec 18$22.000.327.4%2.36%9.73%129
$1080.00Dec 18$5.000.1416.0%0.54%16.49%1107
$1100.00Dec 18$4.700.1218.1%0.50%18.61%241
$1000.00Nov 20$4.000.197.4%0.43%7.80%1--
$1020.00Nov 20$1.000.139.5%0.11%9.62%135

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 176 contracts (avg 430 vol/day, 163 traded recently)

ARGX averages only 430 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $930.00 11-20 call last traded $23.00 on 10/30 (now $28.00/$33.20) — try a limit near $28.00. Also watch the $1000.00 12-18 call last traded $15.10 on 10/28 (now $22.00/$27.00) — try a limit near $22.00. Most tradeable put: the $880.00 12-17 put last traded $117.90 on 10/30 (now $105.10/$114.00) — try a limit near $109.55.
CALLS (87)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$930.00Nov 20$28.00$33.20$30.60$23.00 10/30$7.80–$54.85$28.0082
$930.00Dec 18$51.10$59.30$55.20$38.50 10/22$16.75–$71.15$51.10--
$930.00Jan 15$67.20$73.70$70.45$54.16 10/30$24.35–$82.70$67.20--
$940.00Nov 20$23.00$29.60$26.30$16.24 10/30$6.83–$50.15$23.00--
$940.00Dec 18$46.00$54.80$50.40$34.43 10/29$14.90–$66.60$46.00--
$920.00Nov 20$33.00$39.60$36.30$23.37 10/30$8.90–$60.30$33.00--
$920.00Dec 18$56.60$64.70$60.65$46.93 10/29$18.55–$76.25$56.60--
$920.00Jan 15$72.00$81.40$76.70$59.43 10/30$26.30–$87.95$72.00--
$950.00Nov 20$18.00$24.80$21.40$9.32 10/26$5.73–$45.25$18.00--
$950.00Dec 18$41.20$49.60$45.40$32.00 10/29$13.55–$61.55$41.20--
$950.00Jan 15$57.40$66.20$61.80$38.20 10/26$20.20–$73.45$57.40--
$950.00May 21$106.00$113.50$109.75$63.60 10/08$52.65–$118.95$106.00--
$950.00Dec 17$165.00$175.00$170.00$191.50 09/24$102.00–$176.00$170.00--
$910.00Nov 20$39.00$46.20$42.60$19.62 10/23$10.40–$65.55$39.00--
$910.00Jan 15$77.50$87.00$82.25$70.73 10/30$29.05–$93.00$77.50--
$960.00Nov 20$14.00$20.80$17.40$6.20 10/27$4.88–$41.20$14.00--
$960.00Dec 18$36.60$44.90$40.75$83.00 09/28$12.05–$57.50$40.75--
$960.00Jan 15$53.00$61.10$57.05$44.20 10/30$18.60–$68.90$53.00--
$900.00Nov 20$45.00$51.50$48.25$31.70 10/30$11.85–$71.40$45.00--
$900.00Dec 18$68.10$76.00$72.05$44.00 10/23$22.65–$87.25$68.10--
$900.00Jan 15$83.80$90.40$87.10$69.06 10/29$31.60–$98.80$83.80--
$900.00Feb 19$97.10$106.00$101.55$71.80 10/26$41.25–$111.25$97.10--
$900.00Mar 19$108.00$115.40$111.70$51.90 10/13$49.70–$123.40$108.00--
$900.00Dec 17$189.00$199.00$194.00$128.88 10/12$119.50–$200.00$189.00--
$970.00Nov 20$11.00$18.10$14.55$4.39 10/27$4.38–$37.25$11.00--
$890.00Nov 20$51.00$59.10$55.05$38.80 10/30$13.85–$77.40$51.00--
$890.00Dec 18$74.20$82.00$78.10$113.30 09/24$24.80–$93.05$78.10--
$890.00Feb 19$103.00$112.00$107.50$90.77 10/30$44.25–$117.00$103.00--
$980.00Nov 20$8.00$15.10$11.55$4.10 10/27$4.33–$33.90$8.00--
$980.00Dec 18$28.00$37.00$32.50$21.24 10/28$9.95–$49.05$28.00--
$980.00Jan 15$45.00$53.50$49.25$36.35 10/29$15.45–$60.45$45.00--
$980.00Feb 19$58.80$67.20$63.00$28.98 10/14$22.85–$72.60$58.80--
$980.00Mar 19$70.00$76.60$73.30$34.40 10/14$29.50–$83.35$70.00--
$880.00Nov 20$59.00$66.70$62.85$45.24 10/29$16.40–$83.55$59.00--
$880.00Dec 18$81.00$88.00$84.50$40.58 10/14$27.15–$99.05$81.00--
$880.00Mar 19$119.00$128.00$123.50$68.50 10/08$58.25–$134.35$119.00--
$880.00Dec 17$199.00$209.00$204.00$200.70 10/05$127.00–$209.50$200.70--
$990.00Nov 20$6.00$12.20$9.10$3.00 10/27$3.75–$30.00$6.00--
$990.00Jan 15$41.00$49.00$45.00$94.80 09/15$14.05–$56.50$45.00--
$990.00May 21$89.00$96.20$92.60$97.27 10/07$42.70–$101.50$92.60--
$990.00Dec 17$148.00$158.00$153.00$126.50 10/28$90.00–$159.00$148.00--
$870.00Nov 20$67.00$74.50$70.75$36.25 10/27$18.10–$90.35$67.00--
$870.00Jan 15$102.30$111.00$106.65$136.03 09/30$40.40–$116.30$106.65--
$870.00Feb 19$115.20$124.00$119.60$86.40 10/26$50.50–$128.90$115.20--
$1000.00Nov 20$4.00$10.50$7.25$4.20 10/30$3.88–$26.95$4.20--
$1000.00Dec 18$22.00$27.00$24.50$15.10 10/28$9.50–$42.10$22.0029
$1000.00Jan 15$38.00$45.20$41.60$27.00 10/28$13.10–$52.95$38.00--
$1000.00Feb 19$50.60$59.90$55.25$23.30 10/08$19.75–$64.70$50.60--
$860.00Nov 20$75.00$83.10$79.05$29.90 10/19$21.25–$97.30$75.00--
$860.00Jan 15$109.20$117.90$113.55$46.85 10/08$44.05–$122.55$109.20--
$860.00Dec 17$209.00$219.00$214.00$143.00 10/08$135.00–$220.00$209.00--
$850.00Nov 20$83.00$92.00$87.50$55.00 10/28$25.35–$104.95$83.00--
$850.00Dec 18$102.20$109.00$105.60$49.40 10/14$36.55–$118.45$102.20--
$850.00Jan 15$116.20$124.00$120.10$58.20 10/19$47.40–$129.30$116.20--
$850.00Dec 17$215.00$225.00$220.00$148.00 10/08$139.00–$226.00$215.00--
$1020.00Nov 20$1.00$8.60$4.80--$4.80–$4.80—$1.0035
$840.00Nov 20$92.00$101.00$96.50$69.95 10/22$27.40–$112.40$92.00--
$840.00Dec 18$109.90$117.00$113.45$52.19 10/08$40.20–$125.45$109.90--
$840.00Mar 19$144.20$153.50$148.85$89.00 10/14$71.55–$158.70$144.20--
$840.00Dec 17$220.00$230.00$225.00$160.14 10/08$143.00–$231.00$220.00--
$830.00Nov 20$101.80$110.30$106.05$45.00 10/14$31.50–$120.30$101.80--
$830.00Mar 19$151.00$160.20$155.60$85.60 10/19$75.95–$165.40$151.00--
$830.00Dec 17$226.00$236.00$231.00$162.13 10/08$148.00–$237.00$226.00--
$820.00Nov 20$111.00$119.80$115.40$62.23 10/26$35.85–$127.65$111.00--
$820.00Dec 18$125.80$133.00$129.40$63.00 10/14$48.35–$139.95$125.80--
$820.00Jan 15$138.40$146.00$142.20$77.50 10/14$60.15–$149.80$138.40--
$820.00Dec 17$232.00$242.00$237.00$168.58 10/08$152.20–$242.00$232.00--
$810.00Nov 20$120.00$129.40$124.70$79.50 10/23$39.95–$135.85$120.00--
$810.00Jan 15$146.50$154.00$150.25$83.00 10/14$64.50–$157.35$146.50--
$810.00Feb 19$156.50$165.00$160.75$79.00 10/13$75.90–$168.60$156.50--
$810.00Mar 19$165.10$174.30$169.70$104.80 10/14$85.35–$178.65$165.10--
$810.00Dec 17$237.00$247.00$242.00$163.56 10/08$157.00–$248.00$237.00--
$800.00Nov 20$130.00$139.00$134.50$101.95 10/22$44.85–$144.45$130.00--
$800.00Dec 18$142.20$150.00$146.10$70.40 10/08$58.15–$155.40$142.20--
$800.00Jan 15$154.40$162.00$158.20$74.00 10/08$69.55–$164.60$154.40--
$800.00Mar 19$172.40$181.60$177.00$109.80 10/14$90.05–$185.65$172.40--
$800.00Dec 17$243.00$253.00$248.00$173.47 10/12$161.30–$254.00$243.00--
$790.00Nov 20$139.50$148.70$144.10$61.60 10/13$50.20–$152.85$139.50--
$790.00Dec 18$150.70$159.00$154.85$218.90 09/15$63.25–$163.35$154.85--
$790.00Dec 17$249.00$259.00$254.00$249.96 10/02$166.00–$260.00$249.96--
$1080.00Nov 20$0.00$7.30$3.65--$3.65–$3.65—--16
$1080.00Dec 18$5.00$11.70$8.35--$8.35–$8.35—$5.00107
$1100.00Dec 18$4.70$10.00$7.35--$7.35–$7.35—$4.7041
$1100.00Feb 19$24.60$31.00$27.80--$27.80–$27.80—$24.602
$1120.00Dec 18$1.30$9.90$5.60--$5.60–$5.60—$1.3015
$700.00May 21$267.00$274.30$270.65--$270.65–$270.65—$267.0032
$1220.00Dec 18$0.00$7.00$3.50--$3.50–$3.50—--16
PUTS (89)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$930.00Dec 18$44.60$52.70$48.65$74.91 10/22$48.65–$138.05$48.65--
$930.00Jan 15$57.00$65.30$61.15$82.60 10/28$61.15–$143.00$61.15--
$930.00May 21$92.00$99.60$95.80$124.60 10/23$95.80–$163.80$95.80--
$930.00Dec 17$128.00$138.00$133.00$136.00 10/07$133.00–$192.00$133.00--
$940.00Nov 20$29.00$36.20$32.60$73.30 10/23$32.60–$141.25$32.60--
$940.00Dec 18$50.30$57.60$53.95$46.19 09/18$53.95–$146.40$50.30--
$920.00Nov 20$20.00$26.40$23.20$49.00 10/05$23.20–$123.25$23.20--
$920.00Dec 18$40.00$48.10$44.05$111.65 10/08$44.05–$129.55$44.05--
$920.00Jan 15$53.00$61.30$57.15$52.90 09/16$57.15–$135.05$53.00--
$920.00Feb 19$62.20$71.50$66.85$97.10 10/26$66.85–$140.60$66.85--
$920.00Dec 17$123.00$133.00$128.00$100.50 09/04$128.00–$185.00$123.00--
$950.00Nov 20$35.00$41.80$38.40$124.84 10/14$38.40–$150.35$38.40--
$950.00Dec 18$55.30$62.70$59.00$35.60 09/03$59.00–$155.15$55.30--
$950.00Mar 19$86.00$92.80$89.40$109.90 10/28$89.40–$168.45$89.40--
$950.00Dec 17$138.00$148.00$143.00$141.50 09/24$143.00–$204.60$141.50--
$910.00Nov 20$15.60$22.40$19.00$30.00 10/30$19.00–$114.40$19.00--
$910.00Dec 18$35.80$44.00$39.90$130.30 10/08$39.90–$121.40$39.90--
$910.00Dec 17$118.00$128.00$123.00$127.18 10/07$123.00–$179.00$123.00--
$960.00Nov 20$41.00$48.50$44.75$41.00 09/08$44.75–$159.75$41.00--
$960.00May 21$107.00$114.60$110.80$105.45 09/30$110.80–$185.90$107.00--
$900.00Nov 20$12.00$19.10$15.55$25.00 10/30$15.55–$105.85$15.55--
$900.00Dec 18$31.90$39.90$35.90$47.10 10/30$35.90–$113.50$35.90--
$900.00Jan 15$43.50$52.80$48.15$46.15 09/29$48.15–$119.00$46.15--
$900.00May 21$79.00$85.00$82.00$137.50 10/12$82.00–$142.70$82.00--
$900.00Dec 17$113.00$123.00$118.00$167.00 10/12$118.00–$172.50$118.00--
$970.00Feb 19$89.00$97.80$93.40$162.00 10/14$93.40–$180.50$93.40--
$890.00Nov 20$8.70$16.00$12.35$22.41 10/30$12.35–$97.60$12.35--
$890.00Dec 18$28.20$36.00$32.10$96.65 10/16$32.10–$105.95$32.10--
$890.00May 21$73.00$81.00$77.00$132.21 10/08$77.00–$136.50$77.00--
$890.00Dec 17$108.00$118.00$113.00$98.70 09/09$113.00–$166.00$108.00--
$980.00Nov 20$55.00$62.30$58.65$86.93 10/02$58.65–$178.65$58.65--
$980.00Dec 18$72.00$80.00$76.00$74.04 09/16$76.00–$182.00$74.04--
$980.00Feb 19$94.30$103.70$99.00$170.00 10/14$99.00–$189.20$99.00--
$980.00Dec 17$155.00$165.00$160.00$164.50 10/07$160.00–$225.00$160.00--
$880.00Nov 20$6.00$13.50$9.75$33.80 10/26$9.75–$89.65$9.75--
$880.00Jan 15$36.10$45.00$40.55$52.90 10/30$40.55–$105.55$40.5525
$880.00Feb 19$45.30$54.50$49.90$116.50 10/08$49.90–$112.20$49.90--
$880.00May 21$68.00$76.70$72.35$126.14 10/08$72.35–$130.30$72.35--
$880.00Dec 17$105.10$114.00$109.55$117.90 10/30$109.55–$160.00$109.5596
$990.00Nov 20$63.00$70.60$66.80$165.50 10/08$66.80–$188.25$66.80--
$990.00Feb 19$101.00$109.90$105.45$178.00 10/14$105.45–$197.45$105.45--
$990.00Mar 19$109.00$116.20$112.60$119.50 10/06$112.60–$200.20$112.60--
$870.00Nov 20$4.00$11.40$7.70$33.50 10/27$7.70–$82.20$7.70--
$870.00Dec 18$22.30$29.00$25.65$99.45 10/08$25.65–$91.20$25.65--
$870.00Dec 17$99.00$109.00$104.00$83.50 09/04$104.00–$154.00$99.00--
$1000.00Nov 20$72.00$77.80$74.90$175.00 10/08$74.90–$198.10$74.90--
$1000.00Dec 18$88.00$93.30$90.65$84.54 09/16$90.65–$200.40$88.00--
$1000.00Dec 17$166.00$176.00$171.00$237.55 10/08$171.00–$240.00$171.00--
$860.00Nov 20$2.00$9.90$5.95$23.26 10/26$5.95–$74.65$5.95--
$860.00May 21$60.00$68.60$64.30$54.20 09/21$64.30–$118.05$60.00--
$860.00Dec 17$95.00$105.00$100.00$80.40 09/04$100.00–$149.00$95.00--
$850.00Nov 20$2.40$6.00$4.20$14.00 10/28$4.20–$67.20$4.20507
$850.00Jan 15$26.60$35.00$30.80$41.00 10/30$30.80–$85.40$30.80--
$850.00May 21$56.00$64.80$60.40$108.87 10/08$60.40–$112.10$60.40--
$850.00Dec 17$91.00$101.00$96.00$112.00 10/23$96.00–$143.00$96.00--
$840.00Nov 20$0.00$9.10$4.55$7.87 10/30$4.55–$60.35$4.55--
$840.00Dec 18$13.80$21.00$17.40$39.10 10/23$17.40–$70.85$17.40--
$840.00May 21$53.00$61.20$57.10$102.50 10/08$57.10–$106.20$57.10--
$840.00Dec 17$86.00$96.00$91.00$131.01 10/16$91.00–$137.00$91.00--
$830.00Nov 20$0.00$8.20$4.10$6.50 10/30$4.10–$54.20$4.10--
$830.00Dec 17$82.00$92.00$87.00$100.80 10/28$87.00–$132.00$87.00--
$820.00Nov 20$0.00$7.90$3.95$6.50 10/30$3.95–$48.60$3.95--
$820.00Dec 18$9.90$17.80$13.85$24.60 10/22$13.85–$59.25$13.85--
$820.00Dec 17$78.00$88.00$83.00$97.30 10/26$83.00–$124.65$83.00--
$810.00Nov 20$0.00$7.70$3.85$5.40 10/30$3.85–$43.00$3.85--
$810.00Jan 15$17.40$25.00$21.20$31.80 10/22$21.20–$63.00$21.20--
$810.00Mar 19$29.80$38.60$34.20$30.10 09/18$34.20–$77.35$30.10--
$810.00Dec 17$75.00$85.00$80.00$115.01 10/08$80.00–$121.00$80.00--
$800.00Nov 20$0.00$7.50$3.75$3.80 10/30$3.75–$37.95$3.75--
$800.00Dec 18$7.10$15.00$11.05$20.00 10/26$11.05–$49.10$11.0546
$800.00Jan 15$15.40$23.00$19.20$48.00 10/14$19.20–$57.45$19.20--
$800.00Dec 17$71.00$81.00$76.00$109.10 10/14$76.00–$114.10$76.00--
$790.00Nov 20$0.00$7.40$3.70$3.50 10/28$3.70–$33.45$3.50--
$790.00Dec 18$5.30$13.00$9.15$42.37 10/08$9.15–$44.20$9.15--
$790.00Dec 17$67.00$77.00$72.00$108.22 10/08$72.00–$111.00$72.00--
$780.00Nov 20$0.00$7.30$3.65$2.80 10/28$3.65–$29.15$2.80108
$780.00Feb 19$18.00$26.00$22.00$30.80 10/27$22.00–$55.35$22.00--
$780.00Mar 19$22.60$31.10$26.85$69.70 10/08$26.85–$62.60$26.85--
$780.00Dec 17$64.00$74.00$69.00$57.20 09/04$69.00–$104.10$64.00--
$770.00Nov 20$0.00$7.20$3.60$3.00 10/30$3.25–$25.25$3.0047
$770.00Dec 18$2.90$11.00$6.95$9.21 10/30$6.95–$35.05$6.95--
$770.00Jan 15$10.40$18.00$14.20$21.10 10/22$14.20–$44.10$14.20--
$770.00Mar 19$20.40$29.00$24.70$64.90 10/08$24.70–$58.10$24.70--
$770.00Dec 17$61.00$71.00$66.00$54.60 09/04$66.00–$102.00$61.00--
$760.00Nov 20$0.00$7.10$3.55--$3.55–$3.55—--46
$760.00Dec 18$3.70$10.00$6.85--$6.85–$6.85—$3.7012
$750.00Dec 18$1.10$9.70$5.40--$5.40–$8.80$1.10134
$740.00Nov 20$0.00$7.00$3.50--$0.98–$3.70--87
$490.00May 21$0.00$8.40$4.20--$4.20–$4.20—--2

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 79
Total Puts 98
Put/Call Ratio 1.24
Net Difference -19

Prior's Put/Call Breakdown

Total Calls 34
Total Puts 60
Put/Call Ratio 1.76
Net Difference -26

Prior 7-Day Put/Call Summary

Total Calls 508
Total Puts 506
Average Put/Call Ratio 1.16
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All