Tour v533
ARGX
ARGENX SE ADR
$901.12 +2.99%
$906.00 (+0.54%)🌙
as of 11/03 06:15 PM
(11/2 18:11) ◀
|
Tuesday, November 3, 2026 (6:15pm)
January 2026
|
▶ (11/4 18:19)
◀ 11/3 18:15 ▶

Option Volume

Detail
ℹ
Current (11/03) 94
Calls: 34 (36%)
Puts: 60 (64%)
Prior (11/02) 119
Calls: 60 (50%)
Puts: 59 (50%)
Current vs Prior -21.01%
Calls: -43.33% (Calls)
Puts: +1.69% (Puts)
Prior 7-Day Total 2,305
Calls: 576 (25%)
Puts: 1,729 (75%)
Prior 7-Day Average 329
Calls: 82 (25%)
Puts: 247 (75%)
Current vs Prior 7-Day Avg -71.45%
Calls: -58.68%
Puts: -75.71%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/03) $190.5K
Calls: $137.9K (72%)
Puts: $52.6K (28%)
Prior (11/02) $760.2K
Calls: $697.7K (92%)
Puts: $62.5K (8%)
Current vs Prior -74.94%
Calls: -80.23%
Puts: -15.92%
Prior 7-Day Total $7.16M
Calls: $3.73M (52%)
Puts: $3.43M (48%)
Prior 7-Day Average $1.02M
Calls: $532.8K (52%)
Puts: $489.7K (48%)
Current vs Prior 7-Day Avg -81.37%
Calls: -74.11%
Puts: -89.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 1.76
Prior (11/02) 0.98
Current vs Prior +79.46%
Prior 7-Day Average 1.63
Current vs Prior 7-Day Avg +8.48%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/03) 775
Calls: 366 (47%)
Puts: 409 (53%)
Prior (11/02) 1,564
Calls: 639 (41%)
Puts: 925 (59%)
Current vs Prior -50.45%
Prior 7-Day Total 38,572
Calls: 18,844 (49%)
Puts: 19,728 (51%)
Prior 7-Day Average 5,510
Calls: 2,692 (49%)
Puts: 2,818 (51%)
Current vs Prior 7-Day Avg -85.94%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 7.42% | 12.20%
Prior 7.66% | 12.30%
Current vs Prior -3.05% | -0.83%
Prior 7-Day Avg 7.84% | 12.31%
Current vs 7-Day Avg -5.27% | -0.95%
Prior 7-Day Eod 7.66% | 12.30%
Current vs 7-Day Eod -3.05% | -0.83%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.83% | 12.48%
Calls: 16.23% | 12.96%
Puts: 19.43% | 12.00%
Prior 17.83% | 12.48%
Calls: 16.23% | 12.96%
Puts: 19.43% | 12.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.14% | 13.25%
Calls: 17.10% | 10.85%
Puts: 19.19% | 15.64%
Current vs 7-Day Avg -1.73% | -5.79%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($137.9K). Light premium activity with dollar volume down 75% vs prior. Extreme bearish P/C ratio of 1.76 - heavy put buying. P/C ratio rising 79% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.61, highest 0.69)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$870.00Nov 2047.0053.80$50.4013.5%50.698
$900.00Nov 2028.0036.50$32.2526.4%20.53115
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 72, top 10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1040.00Nov 200.007.50$3.75200.0%80.0911
$920.00Nov 2019.0026.90$22.9534.4%70.42121
$870.00Nov 2047.0053.80$50.4013.5%50.698
$900.00Nov 2028.0036.50$32.2526.4%20.53115
$1060.00Nov 200.007.30$3.65200.0%20.0827
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Nov 200.001.95$0.98199.0%100.0387
$750.00Nov 200.007.30$3.65200.0%100.0765
$800.00Dec 1811.2019.00$15.1051.7%100.1937
$850.00Nov 207.0015.30$11.1574.4%40.23--
$870.00Nov 2013.0021.10$17.0547.5%40.32--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 39.00, avg 28.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$990.00$1040.00Nov 20$1.25$48.75$1.2514%39.00$991.25
$1040.00$1060.00Nov 20$0.10$19.90$0.109%199.00$1040.10
$870.00$900.00Nov 20$18.15$11.85$18.1568%0.65$888.15
$900.00$920.00Nov 20$9.30$10.70$9.3053%1.15$909.30
$920.00$990.00Nov 20$17.95$52.05$17.9542%2.90$937.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$790.00$750.00Nov 20$0.40$39.60$0.409%99.00$789.60
$840.00$790.00Nov 20$4.90$45.10$4.9020%9.20$835.10
$880.00$870.00Nov 20$3.30$6.70$3.3037%2.03$876.70
$850.00$840.00Nov 20$2.20$7.80$2.2023%3.55$847.80
$750.00$730.00Dec 18$2.00$18.00$2.0010%9.00$748.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 0.34, avg 0.21)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$920.00$990.00Nov 20$17.95$17.95$52.0558%0.34$937.95
$1040.00$1060.00Nov 20$0.10$0.10$19.9091%0.01$1040.10
$990.00$1040.00Nov 20$1.25$1.25$48.7586%0.03$991.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$750.00$740.00Nov 20$2.67$2.67$7.3393%0.36$747.33
$800.00$750.00Dec 18$7.80$7.80$42.2081%0.18$792.20
$870.00$850.00Nov 20$5.90$5.90$14.1068%0.42$864.10
$750.00$730.00Dec 18$2.00$2.00$18.0090%0.11$748.00
$850.00$840.00Nov 20$2.20$2.20$7.8077%0.28$847.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.49% of stock, avg 7.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$870.00Nov 20$50.40$17.05$67.45$802.55$937.457.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 23 found (cheapest 0.85% of stock, avg 2.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1060.00$790.00Nov 20$3.65$4.05$7.70$782.30$1067.70
$1040.00$790.00Nov 20$3.75$4.05$7.80$782.20$1047.80
$990.00$790.00Nov 20$5.00$4.05$9.05$780.95$999.05
$1060.00$730.00Dec 18$7.70$5.30$13.00$717.00$1073.00
$1040.00$840.00Nov 20$3.75$8.95$12.70$827.30$1052.70
$1060.00$840.00Nov 20$3.65$8.95$12.60$827.40$1072.60
$990.00$840.00Nov 20$5.00$8.95$13.95$826.05$1003.95
$1060.00$750.00Dec 18$7.70$7.30$15.00$735.00$1075.00
$1040.00$850.00Nov 20$3.75$11.15$14.90$835.10$1054.90
$1060.00$850.00Nov 20$3.65$11.15$14.80$835.20$1074.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 0.16, avg credit $3.89)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
740/7501040/1060Nov 20$2.77$17.2384%0.16$747.23$1042.77
850/8701040/1060Nov 20$6.00$14.0059%0.43$864.00$1046.00
840/8501040/1060Nov 20$2.30$17.7068%0.13$847.70$1042.30
740/750990/1040Nov 20$3.92$46.0880%0.09$746.08$993.92
750/7901040/1060Nov 20$0.50$39.5082%0.01$789.50$1040.50
790/8401040/1060Nov 20$5.00$45.0071%0.11$835.00$1045.00
750/790990/1040Nov 20$1.65$48.3577%0.03$788.35$991.65
790/840990/1040Nov 20$6.15$43.8567%0.14$833.85$996.15
840/850990/1040Nov 20$3.45$46.5563%0.07$846.55$993.45
850/870990/1040Nov 20$7.15$42.8554%0.17$862.85$997.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-14.10, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$870.00$900.001:2Nov 20-$14.10$15.90
$990.00$1040.001:2Nov 20-$2.50$47.50
$1040.00$1060.001:2Nov 20-$3.55$16.45
$900.00$920.001:2Nov 20-$13.65$6.35
$920.00$990.001:2Nov 20$12.95$57.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$870.00$850.001:2Nov 20-$5.25$14.75
$790.00$750.001:2Nov 20-$3.25$36.75
$750.00$730.001:2Dec 18-$3.30$16.70
$850.00$840.001:2Nov 20-$6.75$3.25
$800.00$750.001:2Dec 18$0.50$49.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.11%, avg 0.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$920.00Nov 20$19.000.422.1%2.11%4.20%7121
$1060.00Dec 18$4.000.1317.6%0.44%18.08%259
$990.00Nov 20$1.000.149.9%0.11%9.97%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 173 contracts (avg 430 vol/day, 163 traded recently)

ARGX averages only 430 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $870.00 11-20 call last traded $36.25 on 10/27 (now $47.00/$53.80) — try a limit near $47.00. Also watch the $900.00 11-20 call last traded $31.70 on 10/30 (now $28.00/$36.50) — try a limit near $31.70; the $920.00 11-20 call last traded $23.37 on 10/30 (now $19.00/$26.90) — try a limit near $22.95. Most tradeable put: the $900.00 05-21 put last traded $137.50 on 10/12 (now $91.00/$98.20) — try a limit near $94.60.
CALLS (84)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$900.00Nov 20$28.00$36.50$32.25$31.70 10/30$11.85–$78.20$31.70115
$900.00Dec 18$51.70$60.00$55.85$44.00 10/23$22.65–$93.30$51.70--
$900.00Jan 15$67.30$76.00$71.65$69.06 10/29$31.60–$103.45$69.06--
$900.00Feb 19$80.80$88.70$84.75$71.80 10/26$41.25–$116.95$80.80--
$900.00Mar 19$91.00$99.40$95.20$51.90 10/13$49.70–$129.20$91.00--
$900.00Dec 17$170.00$180.00$175.00$128.88 10/12$119.50–$204.50$170.00--
$910.00Nov 20$24.00$31.10$27.55$19.62 10/23$10.40–$70.45$24.00--
$910.00Jan 15$62.20$71.00$66.60$70.73 10/30$29.05–$98.25$66.60--
$890.00Nov 20$34.00$42.00$38.00$38.80 10/30$13.85–$84.10$38.00--
$890.00Dec 18$57.00$65.00$61.00$113.30 09/24$24.80–$98.55$61.00--
$890.00Feb 19$85.40$94.40$89.90$90.77 10/30$44.25–$122.80$89.90--
$920.00Nov 20$19.00$26.90$22.95$23.37 10/30$8.90–$65.10$22.95121
$920.00Dec 18$42.10$49.80$45.95$46.93 10/29$18.55–$81.80$45.95--
$920.00Jan 15$57.40$66.00$61.70$59.43 10/30$26.30–$92.50$59.43--
$880.00Nov 20$39.10$47.90$43.50$45.24 10/29$16.40–$90.35$43.50--
$880.00Dec 18$62.60$70.00$66.30$40.58 10/14$27.15–$104.50$62.60--
$880.00Mar 19$101.00$110.00$105.50$68.50 10/08$58.25–$139.75$101.00--
$880.00Dec 17$180.00$190.00$185.00$200.70 10/05$127.00–$214.50$185.00--
$930.00Nov 20$16.00$22.60$19.30$23.00 10/30$7.80–$61.20$19.30--
$930.00Dec 18$37.60$46.00$41.80$38.50 10/22$16.75–$76.50$38.50--
$930.00Jan 15$53.00$61.60$57.30$54.16 10/30$24.35–$87.25$54.16--
$870.00Nov 20$47.00$53.80$50.40$36.25 10/27$18.10–$96.75$47.008
$870.00Jan 15$83.90$92.00$87.95$136.03 09/30$40.40–$121.85$87.95--
$870.00Feb 19$96.60$105.00$100.80$86.40 10/26$50.50–$134.80$96.60--
$940.00Nov 20$12.00$19.50$15.75$16.24 10/30$6.83–$55.60$15.75--
$940.00Dec 18$33.30$42.00$37.65$34.43 10/29$14.90–$71.50$34.43--
$860.00Nov 20$52.70$60.60$56.65$29.90 10/19$21.25–$103.75$52.70--
$860.00Jan 15$89.90$98.00$93.95$46.85 10/08$44.05–$128.20$89.90--
$860.00Dec 17$190.00$200.00$195.00$143.00 10/08$135.00–$225.00$190.00--
$950.00Nov 20$9.00$16.30$12.65$9.32 10/26$5.73–$51.55$9.32--
$950.00Dec 18$29.20$37.90$33.55$32.00 10/29$13.55–$67.05$32.00--
$950.00Jan 15$44.50$53.20$48.85$38.20 10/26$20.20–$77.55$44.50--
$950.00May 21$91.00$98.60$94.80$63.60 10/08$52.65–$125.15$91.00--
$950.00Dec 17$148.00$158.00$153.00$191.50 09/24$102.00–$180.50$153.00--
$850.00Nov 20$60.10$68.00$64.05$55.00 10/28$25.35–$110.90$60.10--
$850.00Dec 18$81.10$88.00$84.55$49.40 10/14$36.55–$124.35$81.10--
$850.00Jan 15$96.10$104.00$100.05$58.20 10/19$47.40–$134.50$96.10--
$850.00Dec 17$195.00$205.00$200.00$148.00 10/08$139.00–$231.00$195.00--
$960.00Nov 20$6.00$13.80$9.90$6.20 10/27$4.88–$47.25$6.20--
$960.00Dec 18$25.60$34.30$29.95$83.00 09/28$12.05–$62.50$29.95--
$960.00Jan 15$41.00$49.40$45.20$44.20 10/30$18.60–$73.10$44.20--
$840.00Nov 20$67.90$75.70$71.80$69.95 10/22$27.40–$118.40$69.95--
$840.00Dec 18$87.80$95.00$91.40$52.19 10/08$40.20–$131.70$87.80--
$840.00Mar 19$124.10$133.50$128.80$89.00 10/14$71.55–$165.20$124.10--
$840.00Dec 17$200.00$210.00$205.00$160.14 10/08$143.00–$236.00$200.00--
$970.00Nov 20$4.00$11.50$7.75$4.39 10/27$4.38–$43.50$4.39--
$830.00Nov 20$76.10$83.90$80.00$45.00 10/14$31.50–$126.90$76.10--
$830.00Mar 19$130.50$139.70$135.10$85.60 10/19$75.95–$171.45$130.50--
$830.00Dec 17$205.00$215.00$210.00$162.13 10/08$148.00–$242.00$205.00--
$980.00Nov 20$3.00$9.90$6.45$4.10 10/27$4.33–$38.00$4.10--
$980.00Dec 18$19.00$27.60$23.30$21.24 10/28$9.95–$53.60$21.24--
$980.00Jan 15$34.00$42.40$38.20$36.35 10/29$15.45–$65.85$36.35--
$980.00Feb 19$46.80$55.90$51.35$28.98 10/14$22.85–$78.05$46.80--
$980.00Mar 19$57.00$65.10$61.05$34.40 10/14$29.50–$90.20$57.00--
$820.00Nov 20$84.60$93.60$89.10$62.23 10/26$35.85–$134.10$84.60--
$820.00Dec 18$102.10$110.00$106.05$63.00 10/14$48.35–$146.45$102.10--
$820.00Jan 15$116.30$124.00$120.15$77.50 10/14$60.15–$155.90$116.30--
$820.00Dec 17$211.00$221.00$216.00$168.58 10/08$152.20–$247.50$211.00--
$990.00Nov 20$1.00$9.00$5.00$3.00 10/27$3.75–$34.60$3.00--
$990.00Jan 15$31.00$39.20$35.10$94.80 09/15$14.05–$61.75$35.10--
$990.00May 21$75.00$82.80$78.90$97.27 10/07$42.70–$106.15$78.90--
$990.00Dec 17$132.00$142.00$137.00$126.50 10/28$90.00–$163.00$132.00--
$810.00Nov 20$93.40$102.30$97.85$79.50 10/23$39.95–$142.20$93.40--
$810.00Jan 15$123.30$131.00$127.15$83.00 10/14$64.50–$163.30$123.30--
$810.00Feb 19$134.60$142.00$138.30$79.00 10/13$75.90–$175.55$134.60--
$810.00Mar 19$143.60$152.70$148.15$104.80 10/14$85.35–$184.60$143.60--
$810.00Dec 17$216.00$226.00$221.00$163.56 10/08$157.00–$253.50$216.00--
$1000.00Nov 20$2.75$5.00$3.88$4.20 10/30$3.88–$31.70$3.88--
$1000.00Dec 18$14.00$20.00$17.00$15.10 10/28$9.50–$47.10$15.10--
$1000.00Jan 15$28.00$36.20$32.10$27.00 10/28$13.10–$56.90$28.00--
$1000.00Feb 19$40.50$49.00$44.75$23.30 10/08$19.75–$70.30$40.50--
$800.00Nov 20$102.40$110.70$106.55$101.95 10/22$44.85–$150.95$102.40--
$800.00Dec 18$117.50$124.00$120.75$70.40 10/08$58.15–$162.65$117.50--
$800.00Jan 15$130.70$138.00$134.35$74.00 10/08$69.55–$170.85$130.70--
$800.00Mar 19$150.30$159.00$154.65$109.80 10/14$90.05–$191.60$150.30--
$800.00Dec 17$222.00$232.00$227.00$173.47 10/12$161.30–$259.75$222.00--
$790.00Nov 20$111.80$119.90$115.85$61.60 10/13$50.20–$159.75$111.80--
$790.00Dec 18$125.40$133.00$129.20$218.90 09/15$63.25–$169.85$129.20--
$790.00Dec 17$228.00$238.00$233.00$249.96 10/02$166.00–$266.00$233.00--
$1040.00Nov 20$0.00$7.50$3.75--$3.75–$3.75—--11
$760.00Dec 17$246.00$255.00$250.50--$250.50–$250.50—$246.006
$750.00Dec 17$252.00$261.00$256.50--$256.50–$256.50—$252.0019
$1060.00Dec 18$4.00$11.40$7.70--$5.55–$7.70$4.0059
$1060.00Nov 20$0.00$7.30$3.65--$3.65–$3.65—--27
PUTS (89)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$900.00Nov 20$26.00$33.20$29.60$25.00 10/30$29.60–$105.85$26.00--
$900.00Dec 18$44.50$53.60$49.05$47.10 10/30$47.50–$113.50$47.10--
$900.00Jan 15$57.50$66.10$61.80$46.15 09/29$55.40–$119.00$57.50--
$900.00May 21$91.00$98.20$94.60$137.50 10/12$86.85–$142.70$94.605
$900.00Dec 17$125.00$135.00$130.00$167.00 10/12$119.50–$172.50$130.00--
$910.00Nov 20$31.00$38.30$34.65$30.00 10/30$34.65–$114.40$31.00--
$910.00Dec 18$49.50$58.60$54.05$130.30 10/08$51.70–$121.40$54.05--
$910.00Dec 17$130.00$140.00$135.00$127.18 10/07$124.00–$179.00$130.00--
$890.00Nov 20$21.10$28.80$24.95$22.41 10/30$24.95–$97.60$22.41--
$890.00Dec 18$39.90$48.90$44.40$96.65 10/16$43.45–$105.95$44.40--
$890.00May 21$86.00$93.40$89.70$132.21 10/08$82.45–$136.50$89.70--
$890.00Dec 17$120.00$130.00$125.00$98.70 09/09$115.00–$166.00$120.00--
$920.00Nov 20$37.00$43.60$40.30$49.00 10/05$40.30–$123.25$40.30--
$920.00Dec 18$54.80$63.90$59.35$111.65 10/08$56.50–$129.55$59.35--
$920.00Jan 15$68.00$76.20$72.10$52.90 09/16$64.20–$135.05$68.00--
$920.00Feb 19$78.00$86.10$82.05$97.10 10/26$74.35–$140.60$82.05--
$920.00Dec 17$135.00$145.00$140.00$100.50 09/04$129.00–$185.00$135.00--
$880.00Nov 20$16.00$24.70$20.35$33.80 10/26$20.35–$89.65$20.35--
$880.00Jan 15$48.00$56.70$52.35$52.90 10/30$47.35–$105.55$52.35--
$880.00Feb 19$57.50$66.30$61.90$116.50 10/08$57.25–$112.20$61.90--
$880.00May 21$81.00$88.70$84.85$126.14 10/08$78.15–$130.30$84.85--
$880.00Dec 17$115.00$125.00$120.00$117.90 10/30$110.00–$160.00$117.90--
$930.00Dec 18$60.20$69.40$64.80$74.91 10/22$60.25–$138.05$64.80--
$930.00Jan 15$73.10$81.70$77.40$82.60 10/28$69.05–$143.00$77.40--
$930.00May 21$106.00$114.00$110.00$124.60 10/23$100.80–$163.80$110.00--
$930.00Dec 17$141.00$151.00$146.00$136.00 10/07$134.00–$192.00$141.00--
$870.00Nov 20$13.00$21.10$17.05$33.50 10/27$17.05–$82.20$17.05--
$870.00Dec 18$31.80$40.00$35.90$99.45 10/08$35.70–$91.20$35.90--
$870.00Dec 17$110.00$120.00$115.00$83.50 09/04$106.00–$154.00$110.00--
$940.00Nov 20$49.00$56.60$52.80$73.30 10/23$52.80–$141.25$52.80--
$940.00Dec 18$66.20$75.50$70.85$46.19 09/18$66.60–$146.40$66.20--
$860.00Nov 20$9.30$17.90$13.60$23.26 10/26$13.60–$74.65$13.60--
$860.00May 21$72.00$80.00$76.00$54.20 09/21$69.80–$118.05$72.00--
$860.00Dec 17$105.00$115.00$110.00$80.40 09/04$102.00–$149.00$105.00--
$950.00Nov 20$56.00$63.30$59.65$124.84 10/14$57.65–$150.35$59.65--
$950.00Dec 18$72.30$81.50$76.90$35.60 09/03$71.50–$155.15$72.30--
$950.00Mar 19$102.00$109.90$105.95$109.90 10/28$97.70–$168.45$105.95--
$950.00Dec 17$152.00$162.00$157.00$141.50 09/24$144.00–$204.60$152.00--
$850.00Nov 20$7.00$15.30$11.15$14.00 10/28$11.15–$67.20$11.15--
$850.00Jan 15$35.90$45.00$40.45$41.00 10/30$36.85–$85.40$40.45--
$850.00May 21$67.10$75.80$71.45$108.87 10/08$66.25–$112.10$71.45--
$850.00Dec 17$101.00$111.00$106.00$112.00 10/23$97.00–$143.00$106.00--
$960.00Nov 20$63.00$70.80$66.90$41.00 09/08$62.75–$159.75$63.00--
$960.00May 21$123.00$131.10$127.05$105.45 09/30$114.95–$185.90$123.00--
$840.00Nov 20$4.70$13.20$8.95$7.87 10/30$8.95–$60.35$7.8718
$840.00Dec 18$21.30$29.00$25.15$39.10 10/23$25.15–$70.85$25.15--
$840.00May 21$63.00$71.70$67.35$102.50 10/08$62.60–$106.20$67.35--
$840.00Dec 17$96.00$106.00$101.00$131.01 10/16$93.00–$137.00$101.00--
$970.00Feb 19$107.00$115.90$111.45$162.00 10/14$100.00–$180.50$111.45--
$830.00Nov 20$3.00$11.30$7.15$6.50 10/30$7.15–$54.20$6.50--
$830.00Dec 17$92.00$102.00$97.00$100.80 10/28$89.00–$132.00$97.00--
$980.00Nov 20$80.00$87.20$83.60$86.93 10/02$75.70–$178.65$83.60--
$980.00Dec 18$93.00$101.40$97.20$74.04 09/16$87.15–$182.00$93.00--
$980.00Feb 19$113.00$122.50$117.75$170.00 10/14$105.85–$189.20$117.75--
$980.00Dec 17$169.00$179.00$174.00$164.50 10/07$160.00–$225.00$169.00--
$820.00Nov 20$1.30$9.90$5.60$6.50 10/30$5.60–$48.60$5.60--
$820.00Dec 18$15.70$24.00$19.85$24.60 10/22$19.70–$59.25$19.85--
$820.00Dec 17$88.00$98.00$93.00$97.30 10/26$86.00–$124.65$93.00--
$990.00Nov 20$89.00$96.00$92.50$165.50 10/08$82.65–$188.25$92.50--
$990.00Feb 19$119.60$128.90$124.25$178.00 10/14$111.80–$197.45$124.25--
$990.00Mar 19$127.00$135.20$131.10$119.50 10/06$119.80–$200.20$127.00--
$810.00Nov 20$0.50$9.00$4.75$5.40 10/30$4.75–$43.00$4.75--
$810.00Jan 15$23.90$32.00$27.95$31.80 10/22$25.00–$63.00$27.95--
$810.00Mar 19$38.00$47.00$42.50$30.10 09/18$40.85–$77.35$38.00--
$810.00Dec 17$84.00$94.00$89.00$115.01 10/08$82.00–$121.00$89.00--
$1000.00Nov 20$98.00$105.10$101.55$175.00 10/08$89.50–$198.10$101.55--
$1000.00Dec 18$108.00$115.90$111.95$84.54 09/16$100.05–$200.40$108.00--
$1000.00Dec 17$181.00$191.00$186.00$237.55 10/08$171.50–$240.00$186.00--
$800.00Nov 20$2.00$8.40$5.20$3.80 10/30$5.20–$37.95$3.80--
$800.00Dec 18$11.20$19.00$15.10$20.00 10/26$15.10–$49.10$15.1037
$800.00Jan 15$21.30$29.00$25.15$48.00 10/14$22.85–$57.45$25.15--
$800.00Dec 17$80.00$90.00$85.00$109.10 10/14$77.50–$114.10$85.00--
$790.00Nov 20$0.00$8.10$4.05$3.50 10/28$4.05–$33.45$3.5024
$790.00Dec 18$9.20$17.60$13.40$42.37 10/08$13.25–$44.20$13.40--
$790.00Dec 17$76.00$86.00$81.00$108.22 10/08$75.00–$111.00$81.00--
$780.00Nov 20$0.00$7.80$3.90$2.80 10/28$3.90–$29.15$2.80--
$780.00Feb 19$24.10$32.00$28.05$30.80 10/27$26.40–$55.35$28.05--
$780.00Mar 19$29.40$38.00$33.70$69.70 10/08$32.75–$62.60$33.70--
$780.00Dec 17$72.00$82.00$77.00$57.20 09/04$71.00–$104.10$72.00--
$770.00Nov 20$0.00$7.60$3.80$3.00 10/30$3.25–$25.25$3.00--
$770.00Dec 18$5.60$14.30$9.95$9.21 10/30$9.95–$35.05$9.21--
$770.00Jan 15$14.60$23.00$18.80$21.10 10/22$16.95–$44.10$18.80--
$770.00Mar 19$26.80$35.50$31.15$64.90 10/08$30.35–$58.10$31.15--
$770.00Dec 17$68.00$78.00$73.00$54.60 09/04$68.00–$102.00$68.00--
$750.00Dec 18$3.00$11.60$7.30--$7.30–$8.80$3.00134
$750.00Nov 20$0.00$7.30$3.65--$3.65–$3.65—--65
$740.00Nov 20$0.00$1.95$0.98--$0.98–$3.70--87
$730.00Dec 18$1.00$9.60$5.30--$5.30–$6.25$1.0038
$630.00Nov 20$0.00$6.80$3.40--$3.40–$3.40—--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 34
Total Puts 60
Put/Call Ratio 1.76
Net Difference -26

Prior's Put/Call Breakdown

Total Calls 60
Total Puts 59
Put/Call Ratio 0.98
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 576
Total Puts 1,729
Average Put/Call Ratio 1.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All